[{"timestamp": "2024-03-11T03:10:08.451698309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.612103155Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.766475899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.92916624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:08.86054152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:08.948575049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.050181741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.852591794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:08.610226059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.181958429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.264679562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:08.687022229Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:08.763966172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:08.532276019Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.527219017Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.215472681Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.291769307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.373933808Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.13618167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.449499757Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:09.688221448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.016401446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.104702427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.350786114Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.429916775Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.507169994Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.591020965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.677545014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.771600369Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.858308863Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:10.938847374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.019503771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.129190977Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.288847477Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.375219817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.459049796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.562713416Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.644684193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.721666152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.819306442Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.908179062Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:11.984546887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.060970487Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.139716962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.216908134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.295569394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.374684376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.452983434Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.531273181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.61661328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.699252078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.777237702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.861268094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:12.940249382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.017017296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.093103749Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.181842483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.273029339Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.415610364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.492175114Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.57050118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.652240056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.752394227Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.832154063Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.911561615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:13.990346586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.069052294Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.144599588Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.221252848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.298352085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.388118035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.472433607Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.54994951Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.626111514Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.701744182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.777769708Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.864717815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:14.944177655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.023210654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.118245993Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.193947396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.269785117Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.354924452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.431005754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.514251102Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.600332215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.67679463Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.753333652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.837964899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.915598304Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:15.991442009Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.070808634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.147607364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.223449949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.299894605Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.375971906Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.456282165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.532107374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.616189574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.691770979Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.767387743Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.855277115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:16.931187539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.021564264Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.097513151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.179252731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.254963991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.33138951Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.407417692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.484683967Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.560951697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.637217732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.714552901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.790193186Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.866904589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:17.943325789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.021804236Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.098793268Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.182263157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.267388252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.344963386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.420588534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.498308402Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.57397659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.650230432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.725820061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.812373902Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.899496438Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:18.976114211Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.052244951Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.128138511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.204254084Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.284684437Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.387493703Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.463656539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.557210686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.633306099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.708999566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.841677995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:19.935008177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.010930889Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.094688006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.170225124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.248698131Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.332408401Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.408617828Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.487313521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.563593923Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.644529388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.721187192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.798322493Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.887842175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:20.965776535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.042852253Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.127418125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.206757039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.283336509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.367707248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.443533705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.51930714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.610679785Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.687008666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.769011763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.855635234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:21.931472668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.007470162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.090944723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.172402196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.248233006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.325609487Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.401736035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.481874393Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.560419016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.636998165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.713024939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.805449952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.888032047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:22.96720082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.04389952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.129512448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.205083037Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.304415717Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.381152592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.456693454Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.53620059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.623683344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.701028754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:23.777438914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.001009835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.085275584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.163078235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.239262926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.323790047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.399758134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.482525283Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.563649513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.642453748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.736669164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.822675558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.898295234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:24.975249226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.058258643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.137373432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.217527374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.29444175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.372944262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.45046522Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.526764182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.612086875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.692179729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.777570868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.866310851Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:25.95121403Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.038577042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.12038875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.198088266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.28084991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.374822067Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.45165206Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.52812302Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.616269348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.69192976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.768460078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.869432253Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:26.946065065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.024899572Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.100638158Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.176595398Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.263272725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.344248733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.424750285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.511682809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.587938731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.663820004Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.740659693Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.820206316Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.896103333Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:27.98010643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.116213477Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.206418812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.292844751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.377776794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.453478453Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.529888582Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.612590387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.689062626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.764782462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.846823509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:28.924552593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.000143758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.082848924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.164014753Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.243398723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.364334008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.442856935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.521875023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.609596717Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.691542759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.7724476Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.86038014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:29.939022937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.047401171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.127161711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.204500145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.283650678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.36949765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.45664201Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.533590786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.61602482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.694526787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.783889032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.867928001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:30.949047239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.025154908Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.110940441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.188340314Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.274196598Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.361114753Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.445365111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.521749927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.609330504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.690753706Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.766771584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.860509345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:31.936678645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.018835723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.100250221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.179462257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.257640166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.33445544Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.411029949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.486970613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.581976641Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.662596496Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.738746948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.835932526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.913405838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:32.991938077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.093691199Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.17187346Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.248949754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.325488072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.402579502Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.489571096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.603465436Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.735479779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.841756767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:33.917615736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.005850478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.091608876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.200123684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.291687751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.373160424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.471933177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.552721285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.628633597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.70523825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.781131011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.87199336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:34.949137365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.054220195Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.137623366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.216577486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.29341196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.389207192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.467202351Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.542899115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.623350844Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.700102407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.776879954Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.863279781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:35.938889378Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.014687068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.097334987Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.175134053Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.250704643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.336483584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.41265586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.48911338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.565032124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.640912213Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.716863372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.801634937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.88120812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:36.958894132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.058262428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.141657727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.217760468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.299015705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.376433881Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.453242371Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.53145676Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.608826009Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.686271577Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.76253998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.847125564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:37.923056916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.001577955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.078096722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.158122633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.234525082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.310165782Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.39323379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.469411858Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.545283147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.62092132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.696454182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.772288415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.847954843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:38.92718032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.00929055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.094661178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.171544387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.247811542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.334400871Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.413562444Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.491829343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.57432456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.650779264Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.788430319Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.880969698Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:39.957100375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.033416457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.121238182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.199526649Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.275712781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.36150689Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.445303046Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.53740656Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.627380892Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.723118365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.824023309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.904325376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:40.983893823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.061515516Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.138790591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.215174544Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.292433267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.371083521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.447183734Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.523528391Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.611487874Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.690743846Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.782575269Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.874654975Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:41.951119983Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.02698836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.103718067Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.179792233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.255806047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.332316014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.408594241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.484252445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.560172981Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.636075182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.711833096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.78878632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.879201733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:42.954787682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.032135492Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.109380871Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.185609787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.266902462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.398656394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.481605332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.557817767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.635975772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.720826824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.797340727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.885340754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:43.963208939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.053710367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.129602391Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.206463073Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.282267835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.406193185Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.482938924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.60897797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.685924634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.761670869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.849724302Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:44.925275052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.0009562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.083769044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.159918537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.241910626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.325340004Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.404215886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.481169302Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.557851778Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.633571869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.709746801Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.786661338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.869649731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:45.947163394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.022992028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.107579372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.184502836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.261519835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.340182857Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.416393116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.492257973Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.569079007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.652763838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.729307628Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.80615359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:46.896194896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:46.974880701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.05175751Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.130834125Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.206801284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.286541888Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.363817123Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.441947897Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.517453111Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.595440655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.672325304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.748042036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.82687395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:10:47.906196193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:47.982199224Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.06052913Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.136937275Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.212748917Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.288840682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.366574694Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.443196243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.521549637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.597957045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.674950525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.75079343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.908532266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.827121736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:48.984981018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.064396603Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.141033992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.216593894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.292583069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.37115918Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.446816904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.522494052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.609034166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.685040972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.761104546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.847887408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:49.924672059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.000293144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.08359878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.16243335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.237814247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.313516387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.389278685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.464804956Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.540599414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.61895796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.696025294Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.771861416Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.879834409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:50.998609152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.081892677Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.158927275Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.23456116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.315330228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.391388554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.46839301Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.548513096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.625560878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.704286906Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.804661203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.884420591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:51.960357927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.03864921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.114864109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.191008258Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.266796412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.342929873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.422415921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.499759443Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.575674508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.653718947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.729627547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.807449589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.883730056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:52.968421494Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.04628152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.122373222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.198486971Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.274602192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.350397546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.427832299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.504020767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.58563395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.661467639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.737227986Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.813857919Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.890950501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:53.967715952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.044592953Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.120706094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.196241997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.27158123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.356719253Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.437226662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.515223101Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.599003034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.679950116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.759815422Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.850745066Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:54.926322664Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.002330495Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.088059805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.164087636Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.239821711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.316822582Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.392297077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.467848276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.544135526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.621127949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.696816425Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.772980094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.862085319Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:55.937733187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.015501023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.098664773Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.176483008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.255986304Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.34220431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.418865955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.494393697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.57132977Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.649089157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.745032835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.827959661Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.90934408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:56.985165514Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.064028084Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.140583106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.216629976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.299814494Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.376809574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.469796146Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.545625324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.624733554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.762201508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:57.951629127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.04469733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.12377372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.202357927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.292450945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.369293354Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.447983127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.561115079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.645684152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.723132344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.801717607Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.900456761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:58.976063446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.052419111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.128112611Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.207205642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.283293055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.366633187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.442568731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.518288758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.605741338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.68345423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.773176725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.859605513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:10:59.936592624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.014918979Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.101497044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.17715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.254911084Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.342255633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.418347334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.495217999Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.575595266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.652246959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.72845981Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.80427478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.884493393Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:00.960492328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.036448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.121098543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.19683969Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.273382585Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.358952569Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.438434202Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.516824139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.601263966Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.677171638Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.75285493Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.839731615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.917406939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:01.998908924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.075808965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.157649664Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.314489602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.237802614Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.398540763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.474446356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.551851956Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.630754782Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.707560712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.785376931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.861998448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:02.939100342Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.015186636Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.092526254Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.169538133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.247517165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.324161498Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.404263504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.47971752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.564609147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.658543225Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.752512118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.829596188Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.907938862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:03.9837666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.060129113Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.13590226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.215031386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.291880291Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.379654498Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.457749048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.533991051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.618189601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.693716032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.771625721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.857398967Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:04.935099219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.011237288Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.094709642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.170720992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.247362669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.332198458Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.411914486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.487644242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.564515643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.640313013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.715978322Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.793859019Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.87100536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:05.946804234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.022838433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.107114486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.182838161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.258817193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.345383578Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.421273811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.496923791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.580166933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.65579797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.733290929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.809297512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.895595486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:06.972455143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.048099716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.124246552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.201732152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.277491731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.353190351Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.430835468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.518676873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.595498035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.671591241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.747663423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.825257597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.902291204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:07.978608214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.054259986Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.131306361Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.20703682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.284777456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.364620107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.441644594Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.520148929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.596499347Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.672814949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.748657407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.825621447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.908577712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:08.984895939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.067697167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.143505353Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.221835643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.297819571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.373755531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.450257882Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.526121363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.616237933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.692384577Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.772587959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.871361896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:09.947953206Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.024037132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.111632109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.187620164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.263465949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.347852721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.423697546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.500531156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.58273169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.65854922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.734946741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.811153609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.896762153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:10.97235415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.048411869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.124410388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.200204974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.276133414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.362785878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.438722382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.517681815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.601981259Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.679601321Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.755507714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.844752457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.920700641Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:11.997794151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.074230007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.149810773Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.225582127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.301350794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.379448768Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.456320841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.53195591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.607704513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.683513659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.75951621Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.837510986Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.920299191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:12.999163457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.076944252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.152925363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.230109432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.305951281Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.38148504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.457269898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.534823305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.612311305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.688307744Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.771540965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.847411326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.923404854Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:13.999757031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.083631395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.159871446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.235571058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.311732198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.387905947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.464575815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.5417307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.6189492Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.694658508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.772751618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.8605408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:14.937014352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.012905192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.096886306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.174245924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.249522886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.335604415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.41111187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.48705215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.565258123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.641056101Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.716761824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.792961492Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.87196518Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:15.947695608Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.023410067Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.117352913Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.194294233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.269823287Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.353776402Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.429333904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.505356615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.595963448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.673635829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.749237299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.835743813Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.922454452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:16.998100112Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.073934218Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.149661061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.228722348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.305422329Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.381089525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.460409048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.536439982Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.612006124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.687843078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.763881468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.839352764Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.915937162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:17.992035647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.068043382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.143946863Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.220565404Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.299246473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.375381662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.457154043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.533360527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.608957356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.684678344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.760370595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.840077248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.915978553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:18.991803475Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.068465536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.144045725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.219822232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.295592979Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.384412768Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.46316334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.543603774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.619446263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.696046693Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.771541668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.864512177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:19.947984019Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.023601264Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.107303438Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.183356548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.25903184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.345443732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.424913685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.508154938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.591957143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.66771941Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.745514412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.830637332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:20.93326209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.012498926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.097905873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.17433277Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.250524694Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.336885866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.412712388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.492408257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.568992431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.647706172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.727507127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.803661452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.879806241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:21.957541916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.033432853Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.1089597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.189700384Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.265699768Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.341352468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.418066784Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.493928505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.569968848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.647829578Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.724439255Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.800241457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.875903086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:22.951676873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.027322213Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.102967906Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.178706013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.257349547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.334723276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.410565862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.488501215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.564564693Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.640286896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.716941117Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.793511019Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.869191783Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:23.94511568Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.02067315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.104212062Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.180028344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.256197453Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.341441043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.416950802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.492357714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.568813282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.644325409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.719875167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.795759736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.873775343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:24.949469323Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.025940859Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.11046766Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.1861594Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.26247065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.352340184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.428569579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.50435991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.587125427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.663091178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.739296414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.81604081Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.891968802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:25.969621375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.04560351Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.121613901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.197289482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.273564316Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.360014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.436398209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.516471672Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.600857195Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.676672005Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.75221914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.837431402Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.918510801Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:26.996251245Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.071956969Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.147723812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.223433439Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.319378078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.394878172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.472093505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.549348644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.625104095Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.700775355Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.779386537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.856130261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:27.932244906Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.008404479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.087609571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.163338175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.250102477Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.336398499Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.413785604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.490233588Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.565715155Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.642822937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.718626227Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.79513869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.871354422Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:28.947233295Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.025673408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.108999524Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.188543235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.265909381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.35199747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.428637835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.505707985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.589792042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.665531589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.741574907Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.818821023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.895497035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:29.971958203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.049682775Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.125647887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.201187821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.278521359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.36474951Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.440529825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.515855586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.605923133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.681542522Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.757595568Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.844669849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:30.931656932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.007762873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.089917232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.165425519Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.24102334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.317266144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.394840222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.471049554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.546939147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.62385122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.704402851Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.780355963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.866379797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:31.948899462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.024379333Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.099936931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.176389171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.254371339Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.331157622Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.406827122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.485896153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.561922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.641993447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.722384633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.798148532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.876550182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:32.955699787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.036121501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.112329233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.19734601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.279258773Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.364585305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.450952206Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.535574654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.62298125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.755652031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.844083571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:33.948642666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.030547493Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.120755645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.198533464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.281622944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.369517756Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.452858112Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.528815288Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.61229513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.688583948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.772872642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.860217959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:34.941756775Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.021381285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.146423898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.231617409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.327212933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.402956192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.480532094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.558825393Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.634855464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.712524165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.788522236Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.884180863Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:35.961256261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.042096048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.119835916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.195652262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.271489984Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.376600558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.453477943Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.529319953Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.615481193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.697256965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.77593333Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.864060043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:36.943975461Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.020515603Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.102122419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.181064347Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.26145099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.339986109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.41792239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.495640178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.571608874Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.650180856Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.728144657Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.80464048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.880498681Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:37.957393763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.03327078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.10943576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.186345145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.263299201Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.339609523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.417006997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.492886958Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.571196801Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.647875533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.725621545Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.801286405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.876961697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:38.958552673Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.035259789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.116452978Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.19218299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.271694702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.357980452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.434405396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.510463946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.5947016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.672706136Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.748402132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.834510156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.918166123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:39.993612267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.073736353Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.149405758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.225083514Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.300966003Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.384620114Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.460519883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.536432323Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.617037778Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.692791181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.768428074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.854799006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:40.937744424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.013242087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.097875383Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.177203546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.252677305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.339729795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.415452607Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.601025566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.676478494Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.755942014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.839975767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.915737554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:41.99142571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.067002092Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.14447214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.220535234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.298552378Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.376835533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.463027268Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.543729554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.621235409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.698663538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.79063995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.866689317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:42.945009047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.029373515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.104981705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.181142141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.257165428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.334918896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.411601212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.563319727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.487767441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.638845293Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.71502125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.791266933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.868522712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:43.946762732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.02235713Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.105975465Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.182214557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.258482832Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.345032673Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.421849772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.497686693Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.579670111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.655391738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.732171365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.812635798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.891651774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:44.968304715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.045531887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.121181131Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.197407551Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.273719153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.358984823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.437237483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.512492974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.595413464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.681553936Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.756943505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.841316805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.92046177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:45.996900955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.07953473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.155888987Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.231339099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.307425681Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.386363002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.46179593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.540383688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.617305201Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.694683763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.77179388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.857928816Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:46.93477609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.011992158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.089220226Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.165076668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.245463406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.321948957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.400426414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.477577619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.553334222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.6362462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.711756951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.791452436Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:11:47.867359053Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:47.944802894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.02022843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.096101319Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.175093583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.250494704Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.327026302Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.403800201Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.479878623Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.555523644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.633186457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.708821526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.78703057Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.863311261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:48.939484466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.014981617Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.099328517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.175270589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.251242996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.337432076Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.416489491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.49197205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.569206902Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.64644761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.722274707Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.798294058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.87360798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:49.956493815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.031962647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.117346939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.193229652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.269841601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.355687966Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.431545751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.507347569Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.590743733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.666120693Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.741576181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.8239682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.902544151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:50.977817753Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.053170459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.128667482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.205106858Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.280907172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.366510917Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.457460721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.53475058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.616055064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.69159903Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.767343953Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.854342364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:51.93069643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.007443321Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.085333138Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.160912816Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.237460255Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.313748817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.389609163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.47170829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.547377887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.622974812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.698651384Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.774451059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.851418331Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:52.943636051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.024226914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.099949118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.175803191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.252832286Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.328838037Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.404514258Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.484069809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.561260085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.637497513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.713195589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.797149311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.874879003Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:53.96072124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.036438355Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.118798663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.194197479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.269804869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.355118186Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.430622504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.506193158Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.589333805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.667246311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.74371023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.825169176Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.902528666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:54.979493698Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.055511033Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.131079671Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.209326634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.284910408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.367675893Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.443586414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.519071085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.602917737Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.679238491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.755355536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.84511912Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.921885147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:55.99738761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.081818444Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.157361547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.233424513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.312563367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.387955816Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.463689283Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.539559196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.616326439Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.692197152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.769089002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.859828569Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:56.93626561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.01308754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.090805232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.166562859Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.242715648Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.318464187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.398364309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.476752007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.554935932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.630607928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.706628335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.7822427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.859392561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:57.93818534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.013968087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.089708818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.165316495Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.244433494Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.323275584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.39898326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.4772324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.553047178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.62939798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.705249461Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.782933906Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.85874014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:58.936607174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.013888489Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.098702294Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.174220628Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.249612245Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.334535584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.412055552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.487670557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.564322186Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.639961767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.715481221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.791368414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.868933309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:11:59.944710007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.025417637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.109824888Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.185524756Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.262579706Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.348735506Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.425639163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.502750625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.588492031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.668345402Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.747852954Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.832497961Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.908236677Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:00.986789364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.06324938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.140624645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.216401632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.292167899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.368822888Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.445845583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.522074946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.605967198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.682649738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.758254023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.845527054Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.921449382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:01.997279264Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.073842734Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.156380127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.232592627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.308010195Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.383913964Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.462534906Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.538367891Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.613882034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.689245363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.766657172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.842160755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.917644947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:02.993095634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.068571826Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.144315085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.220411107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.296577431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.373942937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.46445646Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.540010634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.616740822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.69614108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.771900147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.850216198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:03.926994513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.003152581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.085861747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.161493168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.237269643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.313620924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.389602132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.467427758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.545125899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.622506188Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.706872224Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.782917975Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.865657156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:04.944283922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.020229962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.106769052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.182370937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.257796441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.342917794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.41832877Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.495504487Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.578712525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.655111774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.732271171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.80863698Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.885731642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:05.961214041Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.045830025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.121331784Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.199687066Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.277719922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.362718108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.439641828Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.515436447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.60388149Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.681498352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.756921424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.84232386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.917884274Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:06.996340643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.07220742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.148348497Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.224755586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.30041571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.376356918Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.452552042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.528889404Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.604992754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.6812993Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.75698528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.832740699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.911590214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:07.989866713Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.066727779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.142389823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.218450134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.295882742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.372093674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.44832483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.524069049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.600111183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.677385427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.75541697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.830928777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.906888576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:08.985053654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.062993358Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.139322688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.221730963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.299339345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.376642036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.455428927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.532237385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.615322065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.69098827Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.76804354Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.85406379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:09.931365169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.006923823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.090402481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.165847025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.242143843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.326894129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.404721708Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.48025345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.556486942Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.63206374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.707878102Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.783224599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.865185553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:10.940589745Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.016321965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.09895638Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.175678151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.251182118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.336267791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.414408005Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.489898468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.566783181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.645099136Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.722854683Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.799783044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.875562879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:11.95256471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.028343169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.103939262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.179549468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.255053627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.332973908Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.409400964Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.495078147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.571000124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.646712215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.723895196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.800596296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.876756221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:12.953179341Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.030573071Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.105965263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.183385104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.262266458Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.338469902Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.415239641Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.491004148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.569963869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.645455164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.72102777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.798851988Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.874624687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:13.950163374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.025624301Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.113018834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.188676814Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.267939762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.353410805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.428772054Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.504444082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.58767548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.67249818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.748025955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.832024829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.907720281Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:14.986419621Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.062922901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.138441811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.220968068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.296826878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.373252718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.448778765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.525718133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.612786207Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.688532122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.765007369Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.850309935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:15.926156712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.001602952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.087883998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.163767415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.239210231Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.321806662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.399222183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.474934883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.550900411Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.627049872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.703551359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.779354905Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.863517328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:16.939036207Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.017510399Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.093110685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.175639885Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.252818578Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.347537028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.426477613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.502542147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.578286174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.653897339Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.730579784Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.807395538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.883059726Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:17.972781326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.048764582Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.126857148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.202896787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.278605486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.354446856Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.431364081Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.515976609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.591856538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.667513782Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.743504942Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.819603811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.900391535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:18.976331303Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.055617131Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.131316007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.20748342Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.283441171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.379591214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.456558838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.53252747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.617089567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.692816602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.768564373Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.854325267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:19.930081262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.006322466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.093558793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.173732862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.249379547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.332918876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.408764405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.48418239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.560511592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.636066054Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.712310265Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.79455387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.87155743Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:20.947028821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.022530036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.105508862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.18104886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.256807287Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.341404679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.417965334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.494441702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.57644755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.651870079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.730288432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.80638199Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.883421388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:21.959377572Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.036347212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.11205876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.189119311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.264990056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.353863989Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.435432501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.512463644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.596621395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.672885222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.749858606Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.825917252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.902072345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:22.981563129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.05870803Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.134328091Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.209831738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.285793746Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.364335137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.441113484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.516746121Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.592535844Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.668121186Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.745625665Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.821470427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.900947387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:23.976535065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.052370355Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.127909265Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.204215812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.279653028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.36486481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.444639558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.520173829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.604237789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.679902234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.755485687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.8400538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.915727044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:24.994795659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.077640791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.153119798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.229106798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.305509375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.381118876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.457909223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.536131643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.616684491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.693149595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.769380366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.857526791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:25.93430645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.01023185Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.094372929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.169952991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.245414175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.330389385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.40783633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.485378921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.562578381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.642612389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.717959526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.794541684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.870501804Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:26.946545699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.0223719Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.098581776Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.177652951Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.253445106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.329351754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.40493428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.480910496Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.556659931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.64042876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.734083962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.81132307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.899996334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:27.977439119Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.053360487Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.130213105Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.209400086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.286337086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.370615508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.448340048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.524828031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.600550555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.676749359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.752517674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.829746382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.90539361Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:28.982355666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.06342937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.14028346Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.219552968Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.297289732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.377424122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.452840282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.528331769Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.611366434Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.687665621Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.763729419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.85093365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:29.926962921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.01316256Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.117435355Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.197056154Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.272774901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.369031247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.453301188Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.529452377Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.615661072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.695875205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.773478403Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.868479184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:30.944805346Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.040391654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.120636154Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.226688794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.305187562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.386126963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.462618531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.539950117Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.628651381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.706748107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.832329048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.908353167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:31.984677601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.063652169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.151931424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.228083125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.306847616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.382818072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.461984574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.545955672Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.629798228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.707733581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.787746949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.866710829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:32.947614072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.034967837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.113742504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.18985619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.265873685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.349786192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.427978788Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.507347239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.585405981Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.67011758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.747633387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.833680997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.911693596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:33.988713508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.073751885Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.154813973Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.231786589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.308720325Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.387050712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.467362251Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.543319523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.619159453Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.696444064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.772233946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.858659566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:34.937149022Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.018997593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.104339358Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.181116329Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.25748953Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.343001404Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.419658761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.497932348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.581374783Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.657009948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.735597674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.812098042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.88777615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:35.965312149Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.04134446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.124696687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.201609144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.279618384Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.363924613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.441325382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.51853329Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.607556789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.689171956Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.767075565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:36.865061931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.173150408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.26491412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.343548597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.420290849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.497622819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.573602555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.653035388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.732214369Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.808219928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.885571834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:37.96178699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.045037812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.120787791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.19856705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.279865198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.357378765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.442193594Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.530577935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.610128814Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.697544083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.773623592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.849584224Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:38.925908786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.001807243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.084260829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.160454929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.23660007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.313093141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.390956879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.477609311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.553431769Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.629043319Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.708612694Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.784494351Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.867290619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:39.944420609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.020698164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.104621998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.181650485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.259912137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.345129488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.429874782Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.505450491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.591622739Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.670449182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.7470051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.831440639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.912755587Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:40.988845817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.065436038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.141776312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.21776424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.293809926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.372130649Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.447899124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.528888029Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.613747561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.691386982Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.766952132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.852751714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:41.929566444Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.006728433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.083768664Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.161021275Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.238505307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.314697999Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.390605096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.480780161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.556820279Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.632486804Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.709003651Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.786541762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.862583128Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:42.938468145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.021192735Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.096857883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.172509912Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.248972616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.32480285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.401380528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.47835948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.554898246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.63047994Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.707785447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.783429156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.859349916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:43.935358963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.012250748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.095959354Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.172083248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.247694093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.332468666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.408369747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.484185165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.561553455Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.638325786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.715393376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.791652212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.867132147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:44.943060011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.019860278Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.104873408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.180411198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.256259992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.341586364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.419340184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.494637178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.577632868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.658112757Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.733800145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.811342352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.886762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:45.967870807Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.043460181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.119591178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.197974363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.273422459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.361995565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.437831975Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.51330231Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.596822984Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.67299094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.751561611Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.836983182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.914844616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:46.990599075Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.06791159Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.143974332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.219963539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.302770016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.378958484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.455568802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.531133632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.608147175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.685092687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.760746412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.844188046Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.91973326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:47.995397897Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.070952167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.146587748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.222242913Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.299061579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.380904966Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.457690353Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.53397914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.612278551Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.688019122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.768295526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.844570137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:48.926524691Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.002565705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.086396038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.162619513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.238264662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.315383644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.39107708Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.470099904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.549253765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.627883539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.7042793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.780530871Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.864319412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:49.940265612Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.017410514Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.101610408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.17743613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.253321243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.339183287Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.415072048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.490723213Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.573423899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.649770093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.725344715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.801322146Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.876864512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:50.956644796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.033722851Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.115037734Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.191835633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.267820776Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.35551716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.432680525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.508347273Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.591546192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.671899778Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.747374242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.831921651Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.907614095Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:51.984557047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.062705645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.141571959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.219885546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.295648997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.371618204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.45167778Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.529111124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.605079756Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.680970373Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.759606739Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.836219232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.912303254Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:52.989251103Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.064777565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.141150639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.217021512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.294267755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.369798154Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.450134045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.527215107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.603734002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.680743322Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.757930654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.852218134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:53.927782996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.003377362Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.086391931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.163618175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.239274972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.317004152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.395039087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.472258387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.548374728Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.62586468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.701916926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.777753912Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.862704803Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:54.93944043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.016013277Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.103256995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.180225387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.256095429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.342206077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.430375669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.507461947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.591154586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.666720376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.742213399Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.826941797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.902683168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:55.981023923Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.059666241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.136692104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.212796381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.289469962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.367134183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.444886595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.522854971Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.606962227Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.683727102Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.760234925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.84712297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.922640376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:56.998338964Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.074768069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.151059095Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.227687909Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.304650541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.38037364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.455985797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.532259896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.610522028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.686261735Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.762668184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.838634384Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.914587208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:57.991202965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.06725982Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.146324915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.223159773Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.299618349Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.375606116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.451668506Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.527961517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.603941252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.684081275Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.760978852Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.837172184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.913245966Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:58.988784876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.065591959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.141784203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.217572357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.293469694Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.369859503Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.447251633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.526447478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.609604957Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.685790961Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.764677947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.84948148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:12:59.926508527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.003905488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.087477168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.163364137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.24002639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.321576854Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.39789972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.473504838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.550742185Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.627044444Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.703180657Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.780558642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.866239474Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:00.942510629Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.020473725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.103714659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.17943875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.255784112Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.341190483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.41787232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.49371049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.577104381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.655674412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.732852624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.809809176Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.887991725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:01.967862632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.045875135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.121351871Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.197542675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.273009171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.349107208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.425379515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.504652223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.580702677Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.657151621Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.733739379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.810670588Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.88736932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:02.963392863Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.040886527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.119378543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.195988252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.272261039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.350811838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.426598745Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.503291717Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.583367005Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.659950795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.736112191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.812988297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.889427289Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:03.966347554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.044022143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.122801962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.19900387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.275187826Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.362632086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.441067111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.51685293Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.601702414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.678611383Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.755131238Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.839695287Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.917522193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:04.99392157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.078069305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.154180879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.231841036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.308511673Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.384713933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.461189308Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.536948855Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.614758226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.691724794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.767674002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.853690892Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:05.932685012Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.008865289Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.092905922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.16892716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.253470921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.340689841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.417552346Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.493228854Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.578213505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.653877885Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.729978899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.80765512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.884154399Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:06.960523376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.036748196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.113432496Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.189944576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.267804218Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.347990063Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.424128036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.502358232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.578393903Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.661300602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.738573629Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.81471813Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.902423601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:07.979259995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.055933448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.132452887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.208669387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.284561348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.361054931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.43888667Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.51491226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.591520306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.667590376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.743777884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.819836371Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.896196132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:08.974362905Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.050468271Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.126452134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.203691786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.279997532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.363401567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.439438966Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.516358111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.600628884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.678059189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.753656306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.839139221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.914962703Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:09.990655595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.078233132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.154745595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.231206475Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.307832249Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.383979949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.460387486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.536668433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.616187729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.692320262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.770404189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.857442534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:10.933152002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.008977948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.09218397Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.168833903Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.244448844Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.329791313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.406390655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.482896238Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.560738888Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.636699712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.714409372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.789967771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.866904931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:11.944687678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.020958929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.096557263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.17308611Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.251166996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.327500742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.403806936Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.480052908Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.55608317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.63344042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.709534298Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.78857069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.864427419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:12.940687758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.016855267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.093007735Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.170645525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.246518862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.323966127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.400173922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.478743249Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.554837575Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.63124892Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.707438476Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.783375364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.861043329Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:13.937131159Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.013286796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.098139736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.174224558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.249711821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.334529402Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.411645248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.487688374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.564629758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.640541079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.71707079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.793663988Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.869910983Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:14.947634083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.024142482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.109265242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.186386496Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.262140475Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.352198806Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.427777267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.507339795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.590718518Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.666321811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.742537223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.82686822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.905582376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:15.981724925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.060284172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.136461505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.212798931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.289211683Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.366827937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.445714699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.525600037Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.610476433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.687154078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.763687884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.850786965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:16.926910219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.002949729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.079499504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.156010111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.233099269Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.310154668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.386335456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.461882878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.539416477Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.617200313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.692666072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.769268646Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.845430267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.921577935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:17.997869954Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.073652925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.15190536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.228470239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.305025005Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.381476733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.45906038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.535132946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.611188264Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.688271406Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.76461312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.841394411Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.917609055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:18.99616811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.081441203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.159048113Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.239460483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.316988099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.39321263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.46931934Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.545798619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.62195624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.698365313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.774206107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.860723501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:19.937522039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.013369937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.09818723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.176359603Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.252260428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.337878988Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.415524169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.491107303Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.572864548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.649681806Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.725766532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.801868729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.8944555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:20.971266935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.049564202Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.126403348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.205683352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.281487634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.36445718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.443368997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.519394108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.603094042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.680189888Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.757372805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.843126371Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.918804255Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:21.998646106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.074924109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.150641769Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.226539489Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.302428794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.379378531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.45514115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.687353089Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.763950223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.840103012Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.918394807Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:22.995811608Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.071540787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.147939972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.225833854Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.301931635Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.377915691Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.454454425Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.532807596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.609594326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.685468592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.76218198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.840934792Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.917674931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:23.993604523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.08903013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.164387187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.240504808Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.325220663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.401304653Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.477242085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.556406474Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.633878346Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.712113471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.792131063Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.867658229Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:24.943484175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.019477926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.103930009Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.181471864Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.256983543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.341865347Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.419680125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.497531031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.580974106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.656781044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.733845627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.817564121Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.894645567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:25.973177518Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.053515137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.129239325Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.205238484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.281014575Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.363585727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.440648453Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.518697564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.602206334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.678412978Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.754570566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.840244294Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.916526104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:26.992596847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.068431624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.144103173Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.220106684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.295988821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.371782479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.448616793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.525597025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.602482506Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.678183558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.7550492Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.831060039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.906557798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:27.983951399Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.061977695Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.137481886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.213975309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.289898246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.371260137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.450442286Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.536447944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.616108742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.693338282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.769225251Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.844798432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.920268576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:28.996277079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.079333055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.157387926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.23283999Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.311313318Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.38803061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.463555825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.540793109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.616631599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.698631432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.775305236Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.859607593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:29.935758334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.013774357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.096733919Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.172743126Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.248855596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.332344429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.409688336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.485538281Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.561972729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.637625078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.713072726Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.791014895Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.866830537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:30.942827168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.018953397Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.106321882Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.185882393Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.261886896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.350715102Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.42847049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.506685326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.591823414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.667900716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.744089824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.829951965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.906837158Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:31.98255725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.059562089Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.138954539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.215214718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.291782668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.368211005Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.445864762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.522814914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.598864537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.674719026Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.750434894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.826611714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.903160465Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:32.979387652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.055785301Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.131524721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.207330059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.282945704Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.359525462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.440010631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.520770035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.597085766Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.678384234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.75622362Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.835870434Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.914377618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:33.993919473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.093425752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.176906681Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.259140623Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.346407253Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.423764823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.499704591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.582915413Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.660306679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.735905044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.812361124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.889408715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:34.96591321Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.043198493Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.213649642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.293269576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.368882821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.446371397Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.522382396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.607191561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.682607146Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.759657296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.845746857Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.921208841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:35.997166593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.079846127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.155860166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.231638177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.313535867Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.390901501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.467104177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.543601184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.61941753Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.695128502Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.771291499Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.856353716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:36.933363579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.00936117Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.099728872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.17595542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.25341414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.328788445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.410483323Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.487875068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.565314525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.642690686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.719033264Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.795635582Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.871734419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:37.948980631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.026689107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.103500094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.180859648Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.257385327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.333910366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.409749847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.487584722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.563428619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.639579744Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.718455946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.795081272Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.873654598Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:38.949186597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.026348618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.112017353Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.188188446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.264963401Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.365283618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.440708131Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.516913911Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.604769396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.680336626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.756474183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.841313523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.917132685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:39.993862873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.077772884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.157231925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.235011856Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.311729628Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.387432152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.465372433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.541312457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.619866808Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.695927182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.771810375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.85837836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:40.935291841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.01296339Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.096574622Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.175768099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.257460673Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.343816533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.419512753Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.495231501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.581530755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.657607993Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.734620192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.81221587Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.888775052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:41.965119582Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.041264467Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.122762996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.199152325Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.277685332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.358401858Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.434842322Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.511998807Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.589057662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.668292866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.744021405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.820291536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.897126938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:42.972916181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.049380997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.12497981Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.200882203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.277722149Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.371180522Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.449616027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.527144826Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.602895605Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.679097481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.754944515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.833792174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.910584536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:43.98907924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.068138479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.144176358Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.219399081Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.295611037Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.371072413Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.446865591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.522871247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.606912263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.682736513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.759104531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.845117197Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.920365712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:44.99633364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.08357723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.159371913Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.235119972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.312222282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.387963141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.463599778Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.54160505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.617726319Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.693481386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.768761356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.854336205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:45.930659647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.007673831Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.084523153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.171514075Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.24731023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.333340879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.410728881Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.486140849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.562333061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.638549209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.71599977Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.791849427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.86976558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:46.947823235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.023230308Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.099164924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.175101364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.252638035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.329249985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.405218968Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.480574202Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.556655248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.632705126Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.708313699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.788988561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.865089927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:47.940465288Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.016579997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.092302649Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.17098839Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.246531172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.323017332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.399076202Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.475012898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.552722398Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.633260366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.710272086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.865991978Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:48.942322588Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.018382674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.103038241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.17870851Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.260811573Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.346239032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.421768311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.497528914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.58047622Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.656617777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.732191631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.809316372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.884665974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:49.961173445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.036790786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.115882761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.191601348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.26744243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.353132221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.429205843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.507220331Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.591364226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.66705011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.743746634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.828202045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.904122261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:50.979960687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.061188468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.136820721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.212397135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.288333031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.365137266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.441221832Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.516833637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.620593192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.696352835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.772455097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.86373616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:51.939679096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.015707791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.091297357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.172478579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.248168335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.323811692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.399565511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.47568502Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.551274138Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.627017877Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.705373991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.781754296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.859215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:52.935361581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.011968539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.087990418Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.164610143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.241109263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.319572415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.397248316Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.473151893Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.549692707Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.625619772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.701429686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.780228481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.856998892Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:53.934560747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.010740991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.099663628Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.17543815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.251716313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.342113646Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.418750012Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.494372089Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.577696637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.653286747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.729308337Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.805432743Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.892092471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:54.969773587Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.045340625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.121099564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.196699658Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.272274888Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.357912456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.439245643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.514815241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.601381562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.679859915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.755847394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.84010124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.915648374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:55.996043496Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.079452875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.155096168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.230841795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.30750424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.383661381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.461195172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.537677363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.613845288Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.689809248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.767044163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.85327465Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:56.928804441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.004506484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.08392751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.159843214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.235642153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.311822397Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.388566121Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.464731677Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.543459082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.624620464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.701553112Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.77711775Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.853072302Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:57.928414672Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.004054093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.080916886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.160940686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.240174515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.329561464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.407148118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.482770643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.558489679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.634796417Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.710918071Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.787470341Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.863574811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:58.942206888Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.017673928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.101140554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.17711853Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.256338598Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.34373873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.421247914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.498274097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.582523207Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.658803866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.737181259Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.815271874Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.903172862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:13:59.978910394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.056789459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.137191237Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.213024415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.289520975Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.378457179Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.453963738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.529952337Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.61064915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.686649718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.762752107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.850722887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:00.927523473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.003548552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.088115993Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.164977346Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.240710686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.326339294Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.408000828Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.483478203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.56026663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.635910051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.7117935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.787847538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.865684973Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:01.948090079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.023673725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.099250075Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.175473039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.251144683Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.32769561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.403916877Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.481159185Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.55693742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.632789925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.710555457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.785919266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.861884442Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:02.939731572Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.019487152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.095637509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.171240546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.246982141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.322498428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.399549347Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.477861142Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.563521461Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.644364001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.720075836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.799455838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.876133323Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:03.953129299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.028515219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.112519181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.187919566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.263252591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.350622548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.426109171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.504012109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.592420097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.672272764Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.747689788Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.831460057Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.908004712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:04.984091806Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.060337681Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.137094556Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.213785545Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.289509252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.365548443Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.444038475Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.520643769Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.605190602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.682323791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.759288983Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.844079812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.919700161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:05.997014212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.080298473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.157223026Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.233448805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.315036325Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.392314664Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.469565707Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.545676353Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.621688312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.698801246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.774595992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.863702273Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:06.939659705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.0157092Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.095461484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.17165136Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.24773023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.325282453Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.404946003Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.480776684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.55686381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.632785915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.708827633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.786886408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.862719298Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:07.940073508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.016094043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.093986612Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.171127865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.247143312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.323321317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.399351196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.477134327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.55272914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.628984359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.705106685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.781186483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.857129771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:08.932862438Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.009903789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.094125187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.169780064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.245144961Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.329757233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.40563361Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.48173136Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.558708296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.634655104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.710670583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.787206213Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.864721061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:09.940932633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.016695124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.103123271Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.179302523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.256446945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.348190945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.42404441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.504934533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.588764033Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.666092675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.741542755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.827201539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.903155163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:10.980504509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.058169882Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.138316912Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.2144865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.291827622Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.367674528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.44479767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.520365348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.608123938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.697359018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.772849705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.859827508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:11.941586929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.018851796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.096008601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.171651158Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.248792251Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.327154669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.403371777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.483064862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.559724107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.636083516Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.712242865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.794116172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.871006613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:12.947230377Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.023848823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.100311878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.177728615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.253831869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.363694241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.444344111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.520157897Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.596596793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.673719903Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.749905363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.825932458Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.907295821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:13.983312164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.059964529Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.135733868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.215715172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.291682396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.369924976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.44741016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.523007949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.611769052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.687435961Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.762921592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.848495321Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:14.924238292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.001263163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.08503292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.16085429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.236468848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.313605525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.389606508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.465318056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.544119923Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.621305752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.696809527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.772502291Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.859115139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:15.939576469Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.015607179Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.108140767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.184192437Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.260555239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.347351893Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.424693271Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.503016873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.602292051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.68315363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.759413137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.84885007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:16.924991659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.001453882Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.078244261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.15451772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.231795771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.308113389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.386188388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.462174299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.539559357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.615656883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.692522428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.771660866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.847890038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:17.924162281Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.000402684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.076216374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.152050576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.227934825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.305194028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.381824442Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.457441143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.533374031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.610129562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.689451837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.765437845Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.844924597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.922678257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:18.998329774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.080893342Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.156329214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.231843261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.311419516Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.392037962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.469149616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.553253288Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.631568008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.707231558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.782885283Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.86289045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:19.946418849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.021824171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.106387546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.181710905Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.260356835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.345156887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.421118512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.498590115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.581461443Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.65752521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.734486039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.81233228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.891310596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:20.968791386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.046711301Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.124306416Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.200589793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.277733194Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.361307345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.437712997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.515466174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.600393643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.676238013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.752310705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.837725868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.915411729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:21.99286165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.07595233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.152050532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.227836422Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.30355122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.379751147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.455710814Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.531557297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.608840541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.684974561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.763008418Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.839178865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.915766967Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:22.991970959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.069711511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.147639894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.223649276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.300156429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.377832133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.453578241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.530942242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.60702787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.688126869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.764165122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.840159684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.916496486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:23.992329498Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.076451682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.15526812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.231611555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.311661069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.388559826Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.464336545Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.5426499Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.620308387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.696494531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.774407615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.861860965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:24.937961389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.014205198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.098558729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.174514009Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.252127147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.345795851Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.422777457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.498720029Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.584250168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.661136548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.737314384Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.814185464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.897574509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:25.974765036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.050733344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.127333807Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.203190295Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.279285632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.362771492Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.439864856Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.516025329Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.600983169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.677112946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.753841092Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.838628133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.915685615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:26.999100705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.075368314Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.151353276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.227114051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.305864672Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.382194494Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.45772564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.537287515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.613403744Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.689213108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.765470174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.841684029Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.917810405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:27.993557352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.069823217Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.148940127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.227923594Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.304113791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.387111199Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.462855647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.540741581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.619538247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.695680623Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.779904814Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.855589855Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:28.931409651Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.009385451Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.095036379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.171182532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.247254394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.332618976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.408922162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.485279729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.561824513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.637814018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.715765915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.791415525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.867884385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:29.945336729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.020969415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.104732507Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.180337376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.256334793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.345700133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.423348047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.499748926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.583291706Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.659510843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.735011558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.813623588Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.888990381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:30.965402079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.041712725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.117601741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.196779064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.273121633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.362164613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.44807779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.524860245Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.608856272Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.685577016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.763349637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.848646404Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:31.93047738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.007262824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.082964064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.159073885Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.234978536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.311091718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.387521169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.464939887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.544048685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.623426444Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.699184883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.775194519Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.850869161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:32.927860382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.004628339Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.090750841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.171618727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.248134873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.323969029Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.399647052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.478569604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.554892646Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.631674872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.707510821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.783283043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.873908618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:33.949408293Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.032417711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.113760148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.196696533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.272211373Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.362754244Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.445910873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.522443652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.60700356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.684128255Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.759744207Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.847018522Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.923787837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:34.999894914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.083199779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.166904988Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.243297759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.328209075Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.404729364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.480526762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.562193732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.637989403Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.714762743Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.790538248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.869131568Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:35.945086571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.020939534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.105119866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.180784049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.25755076Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.341923777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.419021957Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.495027115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.576719223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.652437211Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.728997698Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.80749473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.883296929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:36.959237721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.03491671Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.110562269Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.186183183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.261874321Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.337539917Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.413077899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.488678168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.564344276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.6402015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.716070759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.791826935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.873050024Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:37.949040174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.025600712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.102592887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.179778865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.256588631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.336425445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.421293792Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.49911665Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.575001535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.650593714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.726260279Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.802406407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.878340775Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:38.959441266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.034981903Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.116407324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.19256649Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.268837808Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.354847414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.431914205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.507641147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.5913899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.667378787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.743260323Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.823883231Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.900102666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:39.97623885Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.055240555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.131398071Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.207276197Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.283729809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.366187229Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.442586429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.518636561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.618716267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.694541517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.770302082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.856741141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:40.933045312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.008863254Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.09243192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.169148838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.245508591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.329652229Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.4075237Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.484066148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.560645692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.643760949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.722303284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.798499642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.875640043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:41.95278995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.02879173Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.106305317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.181863033Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.259062505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.335949879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.412483546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.490602894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.569800167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.649361197Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.725352348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.801508943Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.877640509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:42.95368604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.029499992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.105800802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.181651406Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.257329782Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.33583307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.492366041Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.412368777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.56827669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.643997571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.719902074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.806409853Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.881781541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:43.957498357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.033177129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.114933238Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.190677418Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.26593897Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.352717428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.429712875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.504837471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.588633809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.665248024Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.742281047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.819070178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.897187776Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:44.975774303Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.051611325Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.128181307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.203898059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.279511878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.364077055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.447033072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.522837266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.60710395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.684895332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.760473752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.84664428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:45.922690027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.004708478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.087733901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.166515561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.248931231Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.334161897Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.410822363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.486459457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.567008447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.643867866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.720466176Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.796891076Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.874589863Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:46.950560783Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.026514937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.103899617Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.18173629Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.257594652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.33361263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.40939168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.485653834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.561557997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.638352352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.713732123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.789161889Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:14:47.872961469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:47.950640511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.026880841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.103507557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.191838506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.267458145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.34367102Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.588688293Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.664479197Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.739707528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.815687653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.89364426Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:48.970526769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.048572874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.124237818Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.209047879Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.284851729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.367919855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.454654158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.530471803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.613394045Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.690095763Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.766648397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.851717676Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:49.927782856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.007750348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.091749114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.172753456Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.248604341Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.332338577Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.408216123Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.484389118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.563171855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.638862166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.714488176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.790475632Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.869824844Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:50.945528918Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.021092976Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.10864002Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.18481966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.260682601Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.346457474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.422257907Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.497738249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.581256572Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.65975351Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.736881295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.813390085Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.88921001Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:51.965204208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.04173139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.117410418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.197296812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.273154977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.348796686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.425162625Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.50140198Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.580928052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.656688343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.735933019Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.812295373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.892488416Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:52.969307142Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.045933684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.121581887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.197205316Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.274175615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.349764062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.425464338Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.501125119Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.576928677Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.652551947Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.730409287Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.808690479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.884426826Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:53.960390349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.036672367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.118708273Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.194228387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.269969726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.358354928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.434153781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.510472567Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.594330558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.670180908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.747598323Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.835861487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.911342619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:54.98851679Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.065202967Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.142430298Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.217773296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.294861722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.374630782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.451803735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.528237134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.612869452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.688905468Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.765689905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.852357463Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:55.929673225Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.0073434Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.091872164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.169168116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.245308411Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.32349303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.399536444Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.477907335Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.55451744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.630525424Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.70699304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.784162506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.86701933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:56.942787785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.023671888Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.099920784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.175830551Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.251933823Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.32799011Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.40405744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.479728798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.557259418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.633939653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.710277877Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.786982308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.863860017Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:57.940208707Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.016207281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.094862899Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.170546237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.246331385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.32234646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.399713924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.476107175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.554799247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.631831102Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.708535861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.785245262Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.861716318Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:58.938561837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.014472381Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.09977049Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.181617624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.257473357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.34180801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.420647601Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.49947503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.584043386Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.660113299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.739353917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.815896934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.892344574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:14:59.967926693Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.044171477Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.121423201Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.245928301Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.327543015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.403173607Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.47899127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.555778117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.633250292Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.709517117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.794829143Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.874618788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:00.95114828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.028889713Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.114952067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.190448705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.265823755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.355372594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.431510969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.50765776Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.591840224Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.668018605Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.74421094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.8204798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.896857701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:01.976826489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.053532908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.129351092Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.208433895Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.28433478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.361285177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.438613043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.517384724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.595457797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.672827622Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.748638445Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.824525344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.903423285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:02.97964915Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.062664963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.138339053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.213781714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.289184081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.368852881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.456663415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.532656499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.61614667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.692419574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.768894782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.856142667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:03.932062203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.00955247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.095126592Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.175661338Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.251071222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.33573445Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.412282431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.500624601Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.59662569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.684188858Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.761232981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.849106757Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:04.925666164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.009205205Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.096283375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.175521557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.251941771Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.338154048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.41616929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.497129881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.578490149Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.660035342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.75481655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:05.841749546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.106763059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.182961827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.258667185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.343685198Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.420352668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.496025702Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.572098565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.647909442Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.724327791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.800064066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.87874681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:16.954957323Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.031381253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.109398394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.18529446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.261108722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.337723057Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.413623475Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.489322395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.565456091Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.641325081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.717653907Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.795367841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.871330315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:17.948790968Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.024628874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.10026839Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.177426469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.253025212Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.330575982Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.406757264Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.48411188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.560104594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.635666436Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.71150921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.787256644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.8634257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:18.939169934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.015085654Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.10010319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.175997232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.25289697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.3365511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.412236348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.487853939Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.569561614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.645626462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.723846048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.799884716Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.875658327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:19.951255372Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.02685487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.111651562Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.187715929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.264614928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.350301268Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.425716306Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.501183126Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.584819737Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.663382721Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.739375303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.815178358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.897383525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:20.97309236Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.058692482Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.134565499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.226398119Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.30372978Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.379375409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.4555548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.532438149Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.61681228Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.692479223Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.772234608Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.857595516Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:21.933627369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.010064506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.085988381Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.164717845Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.241008773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.324849836Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.401686366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.478414659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.557408572Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.63319579Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.7091421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.786936186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.865702136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:22.94907431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.027107233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.115044013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.192484012Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.269050497Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.346675766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.436730946Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.541121801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.619311714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.697465558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.794308049Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.869839115Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:23.957589249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.039574277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.141016328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.226246632Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.309092653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.40136104Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.544996161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.626248681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.708841647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.79268193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.880816354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:24.959545887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.037353302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.11962415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.209203214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.290257375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.376511602Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.452384805Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.530413909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.616246454Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.693778956Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.769505838Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.868633828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:25.949019175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.025193945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.109751683Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.187631625Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.264052807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.348866478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.427672448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.503258013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.586482285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.663660098Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.741992477Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.821432215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.897491275Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:26.975171259Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.068287644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.145443897Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.231244977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.307678204Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.38390728Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.462495345Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.540681381Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.616897815Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.694097754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.787174319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.876629063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:27.964972129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.12314995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.200058701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.276704766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.389604991Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.467857349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.562593194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.639907078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.720232277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.801181227Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.879909222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:28.962819992Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.039795701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.121598003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.21636808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.311553308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.396074087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.473522433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.549586881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.630811134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.713476859Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:29.801111009Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.097480905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.179061112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.255960261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.348126781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.428274286Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.52834676Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.612518035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.699879356Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.775726358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.862971762Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:30.938599284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.014120537Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.09996621Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.17637166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.259245459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.345281808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.42106812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.496819484Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.574932127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.651154614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.728865166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.807838799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.883926936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:31.959802249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.035561215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.11139501Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.187515907Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.270521124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.347974611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.423821912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.500016001Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.576364251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.66062717Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.747350991Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.827937806Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.906930018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:32.9841462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.061077412Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.13700692Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.214152141Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.297766779Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.374429837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.45133772Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.530914173Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.611698145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.693883449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.807409081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.885648497Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:33.963854949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.044464514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.128357052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.205074699Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.289021291Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.378253457Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.554457169Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.66099408Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.74798822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.825260582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.907267387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:34.988577673Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.065404819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.141616648Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.236647274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.314532011Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.393896004Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.475692374Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.553243125Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.629323004Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.705468746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.781663709Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.86825094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:35.947154469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.023005469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.107567773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.183238071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.259134791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.34343118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.423910061Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.500491716Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.57887016Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.656808976Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.73255781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.808591536Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.885643862Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:36.966422006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.048527428Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.124309351Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.20204315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.278273182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.353908786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.431311896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.514257864Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.590249088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.67274842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.749913714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.8307981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.906758313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:37.983188557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.060701078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.151276527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.236258143Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.311828813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.388006134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.467389437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.544181635Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.621897253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.698310534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.773980222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.85093122Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:38.927262413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.003161499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.086338738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.162762932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.244441751Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.320891644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.40914096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.485692174Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.566251108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.648224868Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.725194075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.807101621Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.883054473Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:39.971758841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:40.050972466Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:40.154164809Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:40.557939652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:40.679246732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:40.840654733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:40.921616518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:41.047341124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:41.145555556Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:41.324172518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:41.540335069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:41.782463289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:41.869008867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:41.949716802Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.025560216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.102145651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.180724584Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.321564823Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.398186293Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.475135218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.568162902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.644292517Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.720436151Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.796662063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.878751023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:42.956732269Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.034839763Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.111655273Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.187654003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.263444585Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.339743919Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.53266476Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.608939324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.684986506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.762736695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.842978378Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.920762522Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:43.997329017Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.093469704Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.173114184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.250078931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.336091162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.411923805Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.487724189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.5638639Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.643394673Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.720841768Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.796466072Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.88797103Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:44.964623908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.040348852Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.12235179Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.288970608Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.388250566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.471335682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.558602681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.635464355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.711158659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.786561864Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.877094406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:45.952709631Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.028294618Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.112871358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.209140151Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.285993929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.369587862Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.455766217Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.533642327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.629085542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.708870558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.787522097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.875774142Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:46.953977929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.029750238Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.11794394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.194207949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.269902404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.357845652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.436427818Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.51359309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.589543632Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.679192502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.756149117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.841168651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.917602659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:47.993627383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.071366552Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.150894443Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.228985185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.304582269Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.383582626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.464440137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.54553834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.624824994Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.705315881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.783110244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:15:48.867250505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:48.954984679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.04092352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.127395508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.209619897Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.297290036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.38670282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.472986887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.549015959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.628999228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.705224157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.781183655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.875026837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:49.951835689Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.028813455Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.116430985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.192641113Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.26879834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.356106563Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.432619948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.509920632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.593501787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.66992598Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.745913625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.822780129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.899839576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:50.980566472Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.056579247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.132621986Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.208483013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.284865556Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.374152447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.449769198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.526622853Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.617425135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.699771379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.778191341Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.881193944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:51.960965636Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.03858815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.114391463Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.191312085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.268177214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.347298658Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.423903317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.499683076Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.577962946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.65510173Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.730656318Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.807095748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.883013822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:52.959156107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.035308504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.1179307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.194372389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.299738752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.38038677Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.468513897Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.546889504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.623746619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.702487824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.777992124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.85395419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:53.931296241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.007418151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.095305523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.171534158Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.248390301Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.325092448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.403815525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.480464611Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.559572841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.635452904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.715384048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.792238079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.8774276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:54.953138466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.029045926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.113839333Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.190483608Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.267914634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.354486872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.436727978Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.516652964Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.600008272Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.676981757Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.753784061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.837750426Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.918318535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:55.994454705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.070631481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.146458114Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.222520542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.30099452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.37870991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.458757964Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.536797508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.62033643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.695946694Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.77232409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.857010591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:56.933148577Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.009180179Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.085080762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.160939901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.236587505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.312288616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.388127018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.465816412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.543814951Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.619730479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.701899423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.777694174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.853438009Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:57.929460617Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.005183711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.092339396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.168356781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.244745428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.320266071Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.39614607Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.471927053Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.554527762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.640431063Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.718990372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.795803499Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.871422166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:58.947131367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.023247045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.111926446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.191504546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.267437791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.35291442Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.430538258Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.50965261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.59574855Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.677974148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.75732647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.843194521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.919745509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:15:59.995605181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.176400568Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.255614792Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.339837106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.418988189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.494932151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.571904414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.648091722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.72416555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.80051335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.880468654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:00.957660006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.033215366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.117448934Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.193457473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.273656021Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.359324703Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.436970676Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.518449543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.602813872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.680952298Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.759428445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.843842218Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.920649377Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:01.998227921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.081404348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.157134177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.233250434Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.309366787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.386312257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.463270944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.539105484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.616063563Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.692524357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.768847061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.845273613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:02.924909105Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.001896306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.083240845Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.158804517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.234493733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.311483844Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.387300558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.463898704Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.539944203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.617358664Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.693507562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.769738642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.845840624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.921817894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:03.997867072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.075379271Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.155037317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.231076286Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.306896808Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.384621979Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.462404465Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.538140405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.621427736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.701244833Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.777286619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.864007764Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:04.939881922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.018885794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.103064831Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.178925196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.258206764Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.341481641Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.41742822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.493450165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.569828711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.64548551Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.723507821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.799861918Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.878700703Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:05.955812485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.031755328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.118798976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.195093166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.271629645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.360441353Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.43627135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.522732046Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.608103065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.68449307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.760624688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.846231948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:06.93013672Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.00635586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.082643428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.159669639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.235994009Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.321013383Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.397683697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.476807205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.552579441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.628391904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.704698737Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.782759419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.858905857Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:07.93541472Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.012430969Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.088940604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.165703311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.242718516Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.320484109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.396733405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.472679033Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.549207484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.627940055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.704087777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.780223625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.858329977Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:08.936260093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.012381212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.099152634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.175481941Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.251667141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.329459011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.40547732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.481495981Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.561570789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.640794276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.716405549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.7922722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.877123812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:09.952941116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.029600759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.117138886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.196089206Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.27290895Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.357872921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.435418282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.513591269Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.599155536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.675234239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.755211188Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.841321187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.918201928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:10.99412366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.072095812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.148566259Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.224622631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.301371688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.379287959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.455010132Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.53146541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.615979111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.692177988Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.768781692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.855556918Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:11.931192238Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.006957129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.083366524Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.16273896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.248787034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.325024513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.401325676Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.477766464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.55381609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.629560128Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.70682097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.783089043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.859430561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:12.93912177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.014704252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.090932682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.1669787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.243356548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.318886789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.395042095Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.471301087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.546896356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.623573103Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.699785212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.775869761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.851871233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:13.929359105Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.005354589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.088555315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.164957557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.2423678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.318892162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.395343015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.472367762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.548359482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.62938538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.705403662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.781348787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.866772408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:14.942760479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.019085585Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.103575133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.179253467Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.255405879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.3407839Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.416749069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.493358822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.571238127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.647875754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.727260915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.804918927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.880928674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:15.956950742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.033042232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.117481574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.193658447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.27776644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.364099277Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.440501252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.516003906Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.599623837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.677774497Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.7553352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.839684553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.916993944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:16.993259142Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.069388508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.145549423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.223366025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.299527739Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.375581448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.453339998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.529443789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.605592511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.682089703Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.764941816Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.843030211Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.919366368Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:17.995821285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.071434375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.147697772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.225539539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.30236425Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.378479639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.454393191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.530863705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.617247691Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.693116505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.770488802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.849555539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:18.92661281Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.002567356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.07938968Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.155803467Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.231507547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.309302123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.386987059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.478460416Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.555944253Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.631769492Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.707787672Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.783939203Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.870550825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:19.949593124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.025256835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.111032734Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.187086002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.262623878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.350343062Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.426814595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.503627748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.584986774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.661805336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.73843675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.815560034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.891828227Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:20.968097956Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.044803042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.126328362Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.20312108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.279197564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.365648871Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.443051162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.518850125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.605995778Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.682197261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.758417882Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.843017527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.919128925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:21.995172799Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.071479972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.148451404Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.233063348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.30935394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.386083182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.464270365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.549047215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.625242506Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.706651702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.783529945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.860702028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:22.937126228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.013359755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.090102773Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.166523533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.244519104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.320342165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.396052899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.47171547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.54796086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.624563422Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.700914417Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.779273817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.854947429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:23.93049937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.006641137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.090138447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.16719974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.24385109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.32095901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.397107643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.474617602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.550760987Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.62824192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.704656936Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.783246318Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.868865095Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:24.944401596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.019927016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.103222089Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.179630626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.255625828Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.342753567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.419614866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.497238033Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.573786898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.649308697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.725930143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.802772145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.88083812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:25.956848619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.032329375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.116150955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.192468594Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.268615375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.353853067Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.434882779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.512338817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.594830819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.680298253Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.756463178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.84278618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:26.920855245Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.001311452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.080404434Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.156217936Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.232471782Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.309036525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.385182557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.461551481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.543154425Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.619911915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.696129055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.772605826Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.848283096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:27.924580272Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.000964365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.077629232Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.154759754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.230977105Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.308353145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.384602562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.460332207Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.536342315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.614595779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.690795754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.766818823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.843048335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.919249846Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:28.995393466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.072423047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.149957771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.226418357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.301936555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.379656441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.455240051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.536015463Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.621747051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.704375652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.780526781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.870075632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:29.946664001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.022544352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.107086483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.183311205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.264134574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.34855145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.424126057Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.50071067Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.577805647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.653921851Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.730816401Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.809270875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.885324708Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:30.961297128Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.03735987Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.123950928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.20000923Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.275736092Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.364288278Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.444400397Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.530841111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.614628402Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.691191084Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.767547035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.852505429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:31.931600086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.007961604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.084528563Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.160919514Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.237199708Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.31410323Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.390376223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.469845768Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.546267665Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.624252013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.701076811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.776951926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.853983647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:32.930536719Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.008703601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.084396715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.160873101Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.236718287Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.318821752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.397474604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.473195144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.549810673Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.625665267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.703620771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.779353407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.855168255Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:33.9319228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.007977915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.092009564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.168236489Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.244406163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.330643751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.408229211Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.485553825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.561458013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.64084155Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.718510054Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.794324862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.876716266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:34.953566424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.029047505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.114334471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.196338741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.271982045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.356831165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.4324577Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.508123533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.591779344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.669560133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.745655044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.821879274Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.900782553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:35.976455138Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.052290619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.128712515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.206704763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.282670573Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.368130784Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.446606993Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.522362423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.607027842Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.682724422Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.76134243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.848525225Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:36.924802858Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.000713592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.07678817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.153936017Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.230296303Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.307409204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.383985342Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.460332892Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.536713468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.612998711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.689877008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.766371926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.843655363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.91997616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:37.996493063Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.08021509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.156755796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.232826014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.309254747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.391499449Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.467960215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.544436758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.621934632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.700780509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.77647042Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.852867407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:38.935713963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.011764528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.095975815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.17184794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.247935786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.324381315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.400511531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.479585733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.557180086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.633194169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.708823497Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.784883183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.871269297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:39.946852575Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.024416804Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.107084583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.183749061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.25944002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.343573151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.419757126Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.495755555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.57324625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.649557079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.727873254Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.804033036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.880348921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:40.956831822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.034484879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.121770731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.198500648Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.274169298Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.358338327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.434434805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.510681947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.594288805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.670789079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.746657226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.823184926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.89993542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:41.978855107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.054885448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.130795226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.211643032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.287726963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.363371768Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.43902467Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.515538061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.595412189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.671622878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.74932567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.826219463Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.902624913Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:42.978788048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.056271702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.132105794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.21461697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.292273421Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.394497692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.472549265Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.550965911Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.626725503Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.70332952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.779582959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.860115226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:43.936661511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.013553602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.097316928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.173228237Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.249399399Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.327409879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.405872316Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.481500604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.557710487Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.634262594Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.710452189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.787172496Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.872345168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:44.95044282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.026469678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.11296519Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.188817935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.26455557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.348738751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.424534725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.500945736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.577700667Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.663025916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.739365052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.81662759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.893188944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:45.969093051Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.045204959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.12625135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.202321736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.280406039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.36704664Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.445661335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.521702248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.606316067Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.682842058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.758319777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.843839622Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:16:46.920995114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:46.998366808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.07618022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.152536762Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.229037279Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.304818083Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.381348521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.457967764Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.533831035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.611445907Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.687286554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.764558082Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.845953863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:47.92280822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.001048368Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.077562647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.154613748Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.231214813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.307810822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.384314443Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.460139153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.536250851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.614039842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.692367801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.767930067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.844524796Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.920458727Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:48.99583068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.072874745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.148975308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.227739382Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.304151062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.380369006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.456193108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.535066723Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.620052292Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.69618252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.776596844Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.863113777Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:49.948288923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.028240657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.112265124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.188239122Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.26454603Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.350252524Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.426400738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.502294284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.579806046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.655845327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.731925665Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.807975474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.885883894Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:50.962453118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.038743629Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.122858498Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.199010393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.278604392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.372186846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.45226909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.529823895Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.614248442Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.771734636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.857171132Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:51.933334963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.009650512Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.08767753Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.165334773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.241134334Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.317667047Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.394749289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.470678456Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.547207009Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.624809945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.700941105Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.779368589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.857092618Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:52.932874706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.011970889Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.088296203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.164834423Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.24104114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.31661247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.393233029Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.468985007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.545344531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.624466862Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.70332211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.77936946Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.8554475Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:53.931409695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.009628561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.092578546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.171305662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.249083681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.327108719Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.408045754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.483827432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.560688772Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.637091084Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.71315111Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.79734566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.879736965Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:54.95595559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.033468947Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.118097468Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.1941462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.270436863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.358955981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.436332801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.512959222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.596303016Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.672590735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.748567656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.826944551Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.906862056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:55.98328178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.060218114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.136232096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.21227552Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.289607126Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.374812248Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.451013086Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.52649543Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.613713212Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.689798814Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.765882944Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.851522611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:56.928329555Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.005296634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.081411937Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.15764446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.233768563Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.309919036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.385911133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.465231146Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.541385746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.617035334Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.692428718Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.769425242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.845547041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:57.921626662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.001183164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.077426254Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.153704928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.229781546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.305869108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.382918694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.458728197Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.536162247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.612546301Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.689459017Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.765350827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.84121422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.917646821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:58.993738415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.073599261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.149771184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.225939298Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.302417346Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.380543684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.456509167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.532575741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.617315055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.693015374Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.768490052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.853793293Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:16:59.929457291Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.00529208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.089088062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.168288881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.244504651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.320669155Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.396943807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.472918479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.548427724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.628680074Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.706538214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.782769793Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.867654331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:00.94400185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.020009574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.104709244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.181844864Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.259911818Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.34417643Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.430324798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.50696827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.589528301Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.665851505Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.754416002Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.835199673Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.911820809Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:01.988058697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.064432315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.14112674Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.217278807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.293749031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.375983005Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.452016731Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.528335589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.604927129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.681299301Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.757436711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.834206595Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.911053282Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:02.98798634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.06562203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.141768119Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.217348234Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.293164582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.369202059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.444994503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.520704798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.597528931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.673476804Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.750867807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.828853745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.904822707Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:03.983340826Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.061412988Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.136952052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.215598951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.29176284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.378309345Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.45366261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.53101941Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.615752884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.691879203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.767970033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.852842808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:04.928981672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.005457348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.090185002Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.16668728Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.243005422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.319916195Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.401099903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.477134963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.553791614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.630520941Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.708868218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.785084212Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.872285435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:05.948549111Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.024773034Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.108162817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.191484502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.267313609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.35290511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.42922054Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.505683112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.587657321Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.664320316Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.741784047Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.818537733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.894962608Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:06.971475645Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.051271034Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.127205401Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.20363742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.281961703Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.361421933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.437544276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.513209096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.589259596Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.665880422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.742864781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.819934648Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.897606074Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:07.975167128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.051277582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.127717129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.203893466Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.281879216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.358607158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.434784935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.511433098Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.58718129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.664047029Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.740381068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.816768133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.893086812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:08.970444218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.048764782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.128617682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.206290501Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.283512934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.37421546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.452573489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.52884235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.612764812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.689879722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.766532662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.8514006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:09.929715042Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.005597712Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.089364495Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.16547896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.241867643Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.3179655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.394738261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.473373077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.549518167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.62830166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.706481514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.782427077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.868738179Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:10.946574917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.023316758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.106792882Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.183085411Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.259363315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.345092003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.42113825Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.497325207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.576245034Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.652590269Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.728496991Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.804152953Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.881608821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:11.957891557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.035907467Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.117390566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.194948815Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.271435538Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.34847716Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.425030221Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.501297671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.578200056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.65684193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.732691093Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.808490974Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.884462253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:12.960942575Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.036991638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.112629347Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.190375646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.266958574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.347217668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.424892571Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.509089666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.584689837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.661514534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.739994331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.815793422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.891652036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:13.968534366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.044507531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.134836728Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.210695384Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.289446785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.376364307Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.453593253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.529661804Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.613249637Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.690776257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.76687713Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.86544621Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:14.94294179Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.018818137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.102697669Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.179723994Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.25630035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.341337268Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.420028069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.496843186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.573325971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.649417767Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.724989447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.802545455Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.882450412Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:15.961647023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.037138499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.12124848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.197421794Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.273927343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.360412481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.439559725Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.518190406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.601912886Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.678195739Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.754383389Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.831997202Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.908202357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:16.984556541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.06469337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.148750559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.225717576Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.302532652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.37782969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.454226031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.530897742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.609656727Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.685568378Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.761277431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.837608778Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.913824856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:17.990149003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.066290053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.144597897Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.225329475Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.301144624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.377260167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.452887373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.531068077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.607349162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.686517581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.76451655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.8419659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.918225896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:18.994565447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.070871539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.15065231Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.227052803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.303248618Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.38117342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.457281487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.533611642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.620290446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.698934474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.777472738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.863989617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:19.941043413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.017476223Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.101972849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.178760792Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.256470271Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.341221658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.416812344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.492717697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.569973624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.647441847Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.723859601Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.80167622Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.880543563Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:20.96055885Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.036244409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.119597071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.195291582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.273391327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.358869662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.434965402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.5110117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.594464878Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.670365635Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.751509581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.828534281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.907262624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:21.983736457Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.060368616Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.137778398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.213777732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.289807371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.367038107Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.447131181Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.523671141Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.601373285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.678244008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.754433749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.830496765Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.907176986Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:22.984911419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.061196507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.137633246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.213265573Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.289526945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.37241843Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.454568098Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.531869922Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.607814548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.68354771Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.760771099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.836755438Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.912740289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:23.990926654Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.071454842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.147590943Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.224633828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.300578499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.379733006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.456745329Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.532405159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.617602878Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.694969485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.770702309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.856350347Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:24.936230831Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.012998023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.097135431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.173998451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.250402063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.327705162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.403687961Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.480146967Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.558286766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.634357152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.712390419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.792296069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.882606227Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:25.959887117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.035450214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.120112803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.196242661Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.274944924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.361949287Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.437762142Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.513976258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.597851782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.674322675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.750814976Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.833525085Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.909959816Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:26.985683869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.06184069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.139753085Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.217334781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.293766039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.37007291Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.446342755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.522356527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.598157525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.676069344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.752343253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.830463591Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.907379121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:27.985039604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.061439296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.137660738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.213941606Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.289793916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.365652018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.445596366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.521708589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.597881005Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.674404377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.750250063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.826470353Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.902508397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:28.979986617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.057177582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.133121015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.208877497Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.284986022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.371796816Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.44796112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.524792005Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.609223106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.685309455Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.761303097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.847283944Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.923014441Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:29.99878782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.076200659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.152524759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.228643893Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.30490383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.382548037Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.459414394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.537117387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.622375344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.70271935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.778851571Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.866112921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:30.941979726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.018199403Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.104099858Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.180128188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.256128486Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.340722243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.416514022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.492809048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.569442038Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.647244281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.723330821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.799450258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.88043606Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:31.956717902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.035647982Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.112520195Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.191156273Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.267295182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.345553071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.42316774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.499566242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.575986984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.652527251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.734321445Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.809847631Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.885647106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:32.975451667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.051133176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.126987101Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.202713853Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.27881745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.354486025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.433856509Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.509349334Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.585198203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.661297095Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.736914276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.822411483Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.903014358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:33.979326697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.056349447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.132391266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.211608194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.294067079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.400508959Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.475965256Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.552163336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.629353063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.705903506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.781564097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.867583254Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:34.955539721Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.033172591Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.117727014Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.195376132Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.277362089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.362759194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.438744964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.51791685Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.601101693Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.676466707Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.752420732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.828924695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.904403441Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:35.980179156Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.060946152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.136517526Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.21228945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.289035612Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.376933417Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.453199309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.529107013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.614144313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.690269816Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.767718112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.853013116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:36.932492548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.009669122Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.087089402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.165654454Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.241543647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.317753266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.393452565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.468961938Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.545628563Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.621941289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.699835984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.776525234Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.852450044Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:37.929976632Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.007279211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.083269193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.159366441Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.238669805Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.314993076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.399484471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.476027589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.551789051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.628420876Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.705257124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.781835091Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.858630697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:38.934861806Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.01104984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.096141749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.172387083Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.248413339Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.327961079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.403499832Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.479532072Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.55598887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.632456739Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.708410193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.784166489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.871751786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:39.947850076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.023379737Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.106713368Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.183080164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.25963199Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.344671721Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.420878545Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.497333152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.575329053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.651599623Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.727918546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.803982261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.88429388Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:40.960328571Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.036300628Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.120322233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.196708344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.273116696Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.359399841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.440696116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.517088339Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.600241726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.676625181Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.755647883Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.838889337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.916225172Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:41.993232934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.069209452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.145518075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.221358363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.298192409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.374358404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.449906684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.526428337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.602819874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.678852328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.757206932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.83381278Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.909992342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:42.986272228Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.066428411Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.142700763Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.218916473Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.29479467Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.373135724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.462600629Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.538331173Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.614749097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.690757506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.766857821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.843522184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.919877995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:43.996015911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.072907565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.152610278Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.228878521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.306761403Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.391773457Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.509453294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.596506912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.672286052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.753293379Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.829469907Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.905099827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:44.981171424Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.057176481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.134370402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.210369055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.287098162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.37710702Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.453247213Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.528887584Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.611857899Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.688718402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.7678591Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.854519667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:45.92997408Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.006292198Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.087139109Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.165463322Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.240963164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.317451931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.397746697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.473291981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.549267581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.629606988Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.706891523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.782768752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.870711838Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:46.950626561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.026696336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.102885913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.180027998Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.256169671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.332984834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.409969635Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.487685785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.563865826Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.642313293Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.718319025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.793988492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.870190806Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:47.94627366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.023870923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.099934884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.176550029Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.252256124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.328442265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.405206343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.481352099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.557246455Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.63391661Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.718955455Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.796358783Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.872385336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:48.948637398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.02464865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.11187244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.188554871Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.264646757Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.349962812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.426170669Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.50209087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.578920825Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.658158049Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.734127371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.810174327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.885571857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:49.961496154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.037237784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.123076016Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.201738395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.280367589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.365746993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.443189849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.519355068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.602610987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.678684108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.757756803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.843181199Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.918836484Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:50.994543099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.070854488Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.148483129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.224635216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.30128703Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.381163639Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.456823809Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.534988753Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.625174104Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.701094249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.777699885Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.863461174Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:51.939617325Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.015735585Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.091354686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.1684601Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.244628144Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.326357274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.402534854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.478576911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.555066052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.630846981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.707312666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.890213171Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:52.969820801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.045807361Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.121395153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.197505872Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.273319111Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.34931597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.425123641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.504228588Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.580328554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.656527308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.73263041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.810228051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.889572461Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:53.967678948Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.044682774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.126227105Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.20279341Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.279200446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.365871257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.441921643Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.517888666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.605107909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.68128617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.757433263Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.842843431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.919658414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:54.997530739Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.074151786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.152439279Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.228261007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.304120656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.381109905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.457004947Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.532966167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.617986743Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.694220547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.770641364Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.865957011Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:55.943706089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.022065133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.105558582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.182680624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.260238037Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.345185159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.421695983Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.499689472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.577454923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.653964084Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.72990222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.8090039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.885526213Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:56.962763681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.040376258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.117098213Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.194320854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.270669903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.350382949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.426420117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.501979705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.577764706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.654074618Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.730143531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.80677182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.889022599Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:57.965942Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.043035607Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.119662349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.196369285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.272565359Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.348844923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.426614128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.503040193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.579282124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.655264912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.732006729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.808710145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.885652319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:58.965105762Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.04134468Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.124486437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.200582817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.27741781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.364073039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.442781139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.519847914Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.605564014Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.681494406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.757222073Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.842787768Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.923227595Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:17:59.998963134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.076832609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.153028438Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.229502995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.305875309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.382623921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.458831462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.535685422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.62357248Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.699710964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.775661794Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.861319929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:00.938059965Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.014802655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.09952232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.176593779Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.25266297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.329495638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.408528782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.484695512Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.560622684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.638706938Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.716786936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.793274027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.8768039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:01.952974118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.029199182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.105534195Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.181828822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.259896585Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.336246798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.417483063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.493732921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.570983126Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.647243224Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.725178312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.80155739Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.877864177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:02.955545914Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.032350055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.1090843Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.185115551Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.26223611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.337918231Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.419678531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.496235652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.57261792Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.648582288Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.724497215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.803334205Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.879865949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:03.955959633Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.032571535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.122403783Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.198088647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.274196561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.363027631Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.440000305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.515570478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.600302878Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.676411305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.754041788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.831440906Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.909002619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:04.985137671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.066361969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.14190362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.217504087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.29367913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.376694131Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.452775155Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.529867214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.616300193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.692301312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.768593446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.856648324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:05.933042797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.017336836Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.100394388Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.176571789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.254052617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.332516319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.409238247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.485418785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.562779162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.639074327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.715711613Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.792220447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.877196993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:06.953416348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.029847641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.108165089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.184634137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.260874795Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.338809482Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.421299968Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.5000677Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.576883765Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.654336007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.730974148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.807052561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.883340901Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:07.959367153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.038583597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.114936345Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.193831047Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.270211444Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.347020332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.425986876Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.501718263Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.578125893Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.654878715Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.734599135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.810818887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.88689086Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:08.963126261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.038829803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.124035189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.200244948Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.279670246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.36521148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.453802777Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.529302854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.61385827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.68993529Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.7662647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.852001939Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:09.927634563Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.004113257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.081235927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.157691923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.233639395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.309767639Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.385994797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.461376302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.537443393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.625170145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.70285523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.779124213Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.866647089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:10.945000191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.021301397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.104882945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.181516089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.259510037Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.346359636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.421940754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.50081674Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.577877223Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.654301114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.733351601Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.80971869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.885815437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:11.973728264Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.052860251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.131208407Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.207229303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.283387899Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.359734691Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.437228745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.513647603Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.5915385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.669471189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.745756348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.823453991Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.900508161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:12.977059791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.053337488Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.130769804Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.207134892Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.28441258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.362586098Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.43799769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.514530687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.591279177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.668041492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.744248528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.820534094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.896299711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:13.972850565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.049591562Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.131970651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.207580448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.289263519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.377114428Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.454129988Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.529684168Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.615335404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.693622901Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.771071913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.856244001Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:14.932311474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.008192574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.091012433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.167356064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.251837182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.3284549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.404355384Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.480345695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.557143129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.632547377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.708458261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.786183912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.872694841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:15.948974598Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.025612859Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.109221178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.185177079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.261063763Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.349489035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.429183655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.505434284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.586442602Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.662541675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.738594827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.814709004Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.894200227Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:16.970549515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.047519869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.123676856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.199592909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.275891147Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.352253291Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.4307456Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.506986237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.583387038Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.660106791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.738407959Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.82842459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.906719423Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:17.986393234Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.062847214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.140184766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.216021193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.295671667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.372090317Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.449358523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.529597588Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.60715985Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.683841386Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.760248963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.836431094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.912902289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:18.989134662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.06726266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.143247082Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.220442831Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.299273181Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.380666987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.459715646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.536352533Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.626393434Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.702663336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.778984407Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.864312839Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:19.940187435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.016085679Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.10012047Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.178957405Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.254738391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.332025335Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.408047095Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.483456456Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.56001919Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.63626662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.715364169Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.791484203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.875554644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:20.952118946Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.031585045Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.117479554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.193894148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.273714139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.359812525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.437375308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.513521896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.597551526Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.674687099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.753394518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.831791081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.909229061Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:21.98557767Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.062217544Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.139098927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.215335653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.293030848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.371118852Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.449034788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.525090134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.601265548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.676923572Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.752853827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.828991511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.90709926Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:22.982856903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.058997174Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.135183268Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.211596088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.287356188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.363094911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.445498406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.521470991Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.597718975Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.673803819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.749403083Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.82561993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.901889034Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:23.978687912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.055140504Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.131303966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.207664202Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.336638972Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.421257649Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.501492252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.578397076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.654671774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.731173613Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.808433902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.884275501Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:24.960455092Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.03951139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.124137132Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.202967373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.280117924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.365541957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.445008117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.521394394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.609827109Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.685890754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.762126051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.847129882Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:25.933878556Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.010550887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.10038126Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.177429146Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.25358597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.331448436Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.40716141Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.483182551Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.564354282Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.65300389Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.732044208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.80831438Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.884756075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:26.960557531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.036558253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.11317121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.189502912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.267750308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.345144276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.421370535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.497691709Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.574264025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.651516581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.727357743Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.804249587Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.880611978Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:27.956891646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.032920395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.109877769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.187754494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.265965723Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.3463683Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.422816767Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.498861319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.575172918Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.651575527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.729016177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.808438379Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.886458148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:28.966325064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.042558482Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.124918572Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.200600933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.278420977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.366338672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.444476452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.520821357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.604113116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.679863063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.755732373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.838560345Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.914156272Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:29.992155905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.06895048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.145317203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.221495441Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.298407618Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.381654602Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.459928634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.541503034Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.625054537Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.701232552Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.778945708Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.864496363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:30.940700298Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.019610313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.104028933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.180011385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.256239698Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.338706528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.415120638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.491237909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.567964858Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.645145194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.721245569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.797486682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.880877342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:31.957267932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.034467242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.117659682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.194443523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.270297741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.346794567Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.425142636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.501349055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.577530993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.653504478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.730941294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.806843129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.882570848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:32.958216614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.034133007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.110152695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.186585801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.263559335Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.339347658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.415453108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.491833252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.568041232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.643802738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.719712376Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.796708727Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.872290964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:33.947839057Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.023538288Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.108701674Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.18448327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.260831728Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.345485662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.427005441Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.505349786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.586097356Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.661679652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.737065431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.813531491Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.891364432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:34.967286576Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.043340271Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.125860356Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.203182751Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.278925525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.365073279Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.449493504Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.525289559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.609288047Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.692285007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.773876302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.859173701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:35.93587218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.012420387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.096376956Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.172434856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.248809944Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.325826225Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.401920765Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.479222394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.555101828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.631510612Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.708009574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.784157747Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.869504926Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:36.945162148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.024204409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.100930929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.177146593Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.253740535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.330268332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.405823732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.482648845Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.559775818Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.63659197Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.712931349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.790719931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.867023404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:37.943518081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.020201048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.099101905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.175436294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.252451812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.328953339Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.405411826Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.481421507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.558944616Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.638923087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.71893759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.795079017Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.871204155Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:38.947502415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.023279325Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.107444128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.184480258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.261286752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.345447043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.421703289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.49900483Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.576740457Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.654206544Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.732511619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.809572804Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.886222304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:39.961588203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.039955615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.127382834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.202974178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.280198824Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.36553603Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.441327537Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.517388711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.600397437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.676358514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.752661708Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.834918328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.910995438Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:40.987474379Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.064080075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.144275869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.220231252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.307142979Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.385656733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.461549844Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.53756222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.623439757Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.699560902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.775764385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.861669474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:41.94087303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.019581348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.09579677Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.17303387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.249413166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.32657932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.40352928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.481136881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.55746184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.634387768Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.710842425Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.786995605Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.863337589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:42.939214158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.016106549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.093223649Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.169572515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.245779555Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.322624652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.407356385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.486353128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.561964639Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.637775706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.713836087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.789973366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.866434106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:43.943759945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.020101643Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.105534062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.183385383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.260208274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.345624852Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.422725635Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.498224379Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.57518596Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.653568104Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.729580392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.805696873Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.881241506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:44.95722957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.03322349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.117405494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.195166544Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.276463004Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.362727085Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.439214166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.516849135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.600266936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.676619871Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.752893317Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.829906037Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.906144506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:45.981631253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.06031315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.147097049Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.226792945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.303443966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.382717168Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.458734676Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.534480277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.620466181Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.696511178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.77377072Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.860053747Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:46.938264086Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.014929188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.091461555Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.169512246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.247635067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.325905793Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.402824789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.478745147Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.554845859Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.631536019Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.707731133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.783423359Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.86041554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:47.936793824Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.012733542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.090869614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.168584527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.244638937Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.320980966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.397601496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.473537216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.553479297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.630724955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.706968808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.783169204Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.859789413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:48.937976781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.014401053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.097332842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.172852879Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.248647831Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.325666769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.401849855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.478607414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.554464767Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.630631597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.707039007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.78327883Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.869976944Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:49.945673399Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.023347899Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.107722687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.183976944Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.259703002Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.345062668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.421085146Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.499239846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.576409285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.65238005Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.730271771Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.806603437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.882376088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:50.959934588Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.036054796Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.122403727Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.198781156Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.275185018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.361144695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.437249064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.513932866Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.597610078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.675641579Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.75184499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.82869033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.906244033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:51.982919674Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.059363155Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.13526538Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.21662909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.293737381Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.372151226Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.448781365Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.524412995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.600617496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.676578987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.755532007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.832347557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.908351192Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:52.984763249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.060764389Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.136958813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.22273478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.298816851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.37454442Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.452129103Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.527967394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.603999191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.679796169Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.756655786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.835064258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.910888564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:53.99893634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.075905273Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.15202549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.227965896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.305763449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.389662368Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.466623141Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.542912576Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.625558742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.701744208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.777863081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.863859022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:54.945701784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.021591791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.104965009Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.182271741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.258986657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.348902112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.424509812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.501998211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.579270255Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.65537473Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.731564678Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.808006438Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.884454597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:55.960774532Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.038359797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.124286206Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.20143265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.278382355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.365500302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.441611659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.517171329Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.601906265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.67853331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.754453176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.909140726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.83216158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:56.985501687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.066400507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.144090545Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.220467636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.29758285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.375954786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.45196256Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.528141249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.609588973Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.687009663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.764211694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.841046776Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.917219641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:57.994511337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.071842813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.148782154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.225038606Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.301119408Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.377477909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.453363636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.529741626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.606291362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.684855783Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.760993129Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.837364975Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.913351535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:58.989463185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.066940744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.143252271Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.221176332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.298747525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.381154499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.457128037Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.54079439Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.625962715Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.70364399Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.783171115Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.86910326Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:18:59.944806426Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.020342294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.103928519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.180155215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.256634747Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.347404115Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.423623515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.499352508Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.575820263Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.65195867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.728187125Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.804741506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.885825456Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:00.962497438Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.039004683Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.124499834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.200927239Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.276896398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.362905637Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.438652136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.514276617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.597101554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.675665246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.751219295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.831875625Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.90887107Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:01.985591215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.061320979Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.138119592Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.215467108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.293076484Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.369309616Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.44680427Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.528343783Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.604367792Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.680512955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.756851113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.832931699Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.91129619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:02.987313863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.069375657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.145593751Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.221769413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.297601358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.373372405Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.450704916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.526568957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.60451082Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.680759186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.756934432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.832973964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.909869508Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:03.985874031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.062155903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.145620185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.221824073Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.298277372Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.380350881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.457493599Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.532898723Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.617044102Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.694529705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.771025533Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.857018043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:04.933149066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.009108919Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.092931416Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.169362797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.246269194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.323524811Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.400999184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.477993358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.554953419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.632100715Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.708431519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.784995222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.871556479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:05.947821938Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.023508477Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.108335983Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.185804054Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.262141932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.350447216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.426900712Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.50264991Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.580143197Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.657727205Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.735536337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.812412655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.899381023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:06.975586996Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.051738792Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.12819133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.204439833Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.280697168Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.35771957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.440120099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.515928499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.59229038Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.66983423Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.746116237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.900403509Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.822298371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:07.977353814Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.053509837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.13013278Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.206593928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.283060036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.359539169Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.439587506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.515527494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.593170388Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.669354604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.74590161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.821909087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.897811827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:08.975812454Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.052000672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.129204297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.20531485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.28275067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.369506403Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.445973666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.531113439Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.615234189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.690980289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.766650548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.852374553Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:09.928791319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.00447121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.082313406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.158678109Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.234891834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.311433051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.387782138Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.463776115Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.539856814Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.625620566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.701179401Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.777166211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.862413508Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:10.939071655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.015448966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.099880541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.179039431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.255827246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.336597744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.413517881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.491207853Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.567875058Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.644114097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.724229641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.801663738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.880566432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:11.956935521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.033316931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.109035452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.18535139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.263904929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.34013581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.416787977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.493077131Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.569489966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.645877521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.722403383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.800882136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.87729222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:12.953403643Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.029970594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.107622841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.183460118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.261811224Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.34314807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.422764059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.499204673Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.574972765Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.652019884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.728481298Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.804853975Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.882604112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:13.959069783Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.035271546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.119675735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.195843515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.273551318Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.359513962Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.436760414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.512507132Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.595396067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.672358867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.749146176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.826573846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.902924733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:14.981973963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.057934253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.134536378Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.211344425Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.287102089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.372384342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.449649484Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.527140453Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.611468196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.687742923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.763879824Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.848905753Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:15.925066911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.00128519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.082671483Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.159261097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.235659508Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.312024479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.388287112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.463961801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.540548407Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.62394161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.699829742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.775493422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.863112223Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:16.939429482Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.018759521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.095189934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.17491854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.250725521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.327594789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.404602363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.480422623Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.55679998Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.63462043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.711169149Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.787581738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.86413865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:17.940506662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.016738961Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.092709146Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.169377773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.246707849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.323146137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.399522024Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.475755252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.551969569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.628482161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.707910317Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.78457408Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.86251351Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:18.939642624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.0174369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.10061145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.177882136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.257336854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.342245926Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.418426388Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.495771379Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.572217988Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.648733207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.724864196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.802909006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.882071496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:19.95761006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.034346499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.200381421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.27586645Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.36227689Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.450904035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.526817935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.612277096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.688459704Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.764358499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.850454406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:20.926568629Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.013807337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.096798112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.175151186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.251359172Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.328237312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.404677365Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.48872886Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.56852394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.644481074Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.720062202Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.797456254Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.880720825Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:21.958959945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.0354328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.112154843Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.188534289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.264519745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.340753909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.418631042Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.509656563Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.58586183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.66180319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.737838023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.8165432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.893099352Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:22.970221562Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.047849987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.124075961Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.203096153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.280254973Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.35751165Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.434807368Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.511395651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.587775035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.66501008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.743437687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.819441513Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.895769697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:23.9720878Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.053574878Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.130733699Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.207152189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.288482721Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.375675742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.45144363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.529184796Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.614219064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.690484816Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.766673735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.852627089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:24.929347375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.005064703Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.082489227Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.158498305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.235245666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.31278648Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.389847734Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.465614152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.54106767Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.624659358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.700728597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.779644567Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.865736261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:25.941901982Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.017590127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.100594481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.176943246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.253138984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.330227665Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.406841778Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.485295854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.561163332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.637996328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.714739531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.790457023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.874939894Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:26.950875917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.02732366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.103233764Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.181410079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.257200213Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.333194383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.409368331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.485679465Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.563197849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.639331925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.716714243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.792801534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.868770583Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:27.945167286Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.02180569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.097899286Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.174449402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.251890443Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.328685138Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.405740829Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.481452948Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.557133802Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.635874543Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.712575125Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.78868933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.865221461Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:28.941707735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.018245947Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.102447604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.178570035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.254329932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.332528682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.409751161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.486485505Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.563921844Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.642873086Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.719401698Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.795284254Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.879156881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:29.957495282Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.03340843Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.117332261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.195905963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.272775575Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.358661931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.436265699Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.513124686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.59680653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.67317127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.752222067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.829431908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.905416067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:30.982972761Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.060678355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.136893175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.21266018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.290625427Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.374915377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.450511851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.526441867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.611114479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.688488548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.764337123Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.852434107Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:31.928683199Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.004924451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.081400269Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.159530767Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.235530514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.311538644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.390307296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.468077469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.543882493Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.621239476Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.699329846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.775269879Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.851606622Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:32.928637072Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.004467376Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.081293313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.15701968Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.233126662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.310303356Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.405421123Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.48139159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.557532908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.634811748Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.71055274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.78618941Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.862262599Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:33.945897215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.022815474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.10753382Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.183614627Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.259797355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.344822619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.420838305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.499182058Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.578904872Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.659938331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.735611003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.811500063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.887258433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:34.963003971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.038846823Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.129391276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.221226916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.297744371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.380603747Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.456358054Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.538504587Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.624690222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.710471818Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.785861096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.872018858Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:35.947791917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.023745396Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.107031532Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.182862514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.266730803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.352805686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.428708893Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.504564644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.584232933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.660350223Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.735903761Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.813348848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.890527819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:36.966994491Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.043110758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.119525559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.195655076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.272023348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.348467749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.424295981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.501480809Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.578386658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.65634449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.732611257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.809182316Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.887385688Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:37.963104958Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.038899046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.114601454Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.191193507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.267297041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.343699139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.422090164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.497880861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.574503891Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.65069277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.727043668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.802932286Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.878676518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:38.955552608Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.031385386Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.115214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.190814743Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.266809413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.352344516Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.428330226Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.506450336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.589513242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.667894604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.743669206Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.820424015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.896404413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:39.973966722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.050740157Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.129676889Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.205753354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.281704088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.367885732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.444161655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.532508196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.617036502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.693212392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.773383352Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.861573474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:40.937832118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.013902118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.097285225Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.17290338Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.248468766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.325433534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.401699699Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.477917479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.553725397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.636282091Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.712897478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.789273949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.877636396Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:41.953763743Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.030793152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.106460589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.185015815Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.260489841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.336134046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.412618232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.488813934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.564993731Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.64157459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.71949419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.795677219Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.873057355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:42.949228832Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.028309186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.104457689Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.180618863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.262582207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.338198254Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.421037995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.496757307Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.572243527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.648429374Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.7253472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.804607847Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.880587931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:43.956589039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.033410448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.118352016Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.194490855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.270511613Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.357563325Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.437266188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.513019486Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.599795098Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.676818527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.75393671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.830799305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.909486376Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:44.985394492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.061476564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.137465067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.213494627Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.289700157Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.378837535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.457472191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.532980367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.618604251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.694657203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.770210819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.855581547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:45.933650499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.012296611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.095008611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.171516292Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.247486716Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.325144174Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.402804385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.479681415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.555776833Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.632527525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.710406587Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.786616183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.874631434Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:46.951689619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.02742788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.104163021Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.18056875Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.256540903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.332855878Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.408851744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.485173023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.561211418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.640394565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.717173003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.794204181Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.870460691Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:47.946540655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.022685547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.098738216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.175844629Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.251843057Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.328692729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.405345375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.481403548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.556859759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.632936204Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.708761061Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.784864707Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.862182675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:48.937689735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.014240523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.098495881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.17606243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.255328942Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.336169943Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.412675804Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.48859036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.564500915Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.642375214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.7187116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.797400855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.880138781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:49.956328861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.032194105Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.116762877Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.19269993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.268939357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.354838965Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.436766064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.512819567Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.595921564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.677269358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.753640595Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.831381644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.907686896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:50.983886705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.060726558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.136757758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.212861184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.288853568Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.384668309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.460827191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.536759414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.621797955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.697828323Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.773842724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.859208245Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:51.939541433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.015435288Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.091449305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.167550044Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.243834658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.320034407Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.396411822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.485381722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.563572253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.639888324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.716077896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.792243724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.878337675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:52.955249914Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.033738979Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.10964042Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.185481733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.26241471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.339298375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.414863299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.490307517Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.567381489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.643737017Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.719932319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.796282407Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.874520749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:53.951177626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.027319808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.112915034Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.189093377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.26501642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.350939395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.427055241Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.50293182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.580328614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.662564299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.739658305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.816170445Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.892327412Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:54.969101092Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.045121449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.127600148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.204988144Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.28116236Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.366963159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.443111295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.519126981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.606835906Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.682872424Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.760256324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.845190165Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.920752404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:55.997065119Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.07450902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.150860681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.226947441Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.304868246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.382399573Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.45771621Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.533006702Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.617807935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.693763973Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.770427895Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.858991683Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:56.937558066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.013410135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.089487841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.166994337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.243553906Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.31949449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.399426464Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.476034066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.554522689Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.630903312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.706988314Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.787615723Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.86377135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:57.942364487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.018516722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.0952618Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.172155039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.248310156Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.324530361Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.400298559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.477694975Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.553719946Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.6292323Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.704861872Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.781100862Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.857284746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:58.933286068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.009635204Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.093056836Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.168968046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.245185981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.321232937Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.397350998Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.473679814Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.555058982Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.631160915Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.707255296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.782722467Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.869343829Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:19:59.945831176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.021963734Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.120026718Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.199231581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.276015318Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.362777133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.441550309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.516955432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.599667775Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.677945103Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.756653127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.843575744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:00.920328632Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.012091933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.096844373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.1784391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.259394264Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.343816299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.419688215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.495653925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.578380829Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.686827275Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.763502915Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.864896162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:01.943061554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.025227522Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.101629208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.183036925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.267768886Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.364034694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.44047926Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.51751062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.608906175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.684590313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.764594776Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.841486262Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:02.920007213Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.003568244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.080511284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.158460899Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.248007114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.327188749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.511643023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.605476313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.681484362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.757486619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.833601742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.909082582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:03.986780322Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.083175446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.168549724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.248228009Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.335953012Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.461542391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.584202827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.698834464Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.776619758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.87232252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:04.949555358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.03081354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.126575024Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.204406177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.285397027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.371985087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.45566222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.533159191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.632972163Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.710527856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.787696022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.874318865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:05.949993024Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.041474025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.128592846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.204226397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.289550693Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.378605641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.467836143Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.561455003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.64096692Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.719356514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.79518626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.879697904Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:06.957649923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.033919677Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.112301209Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.190447729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.267929311Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.345893492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.423069277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.499231637Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.599943027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.676940185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.754716012Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.83062672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.906582774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:07.982356392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.058100507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.135192644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.214239691Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.290721706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.36712756Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.444514421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.522983603Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.599025547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.676707037Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.753271069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.835991839Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:08.925143399Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.015557924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.133725883Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.21814681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.322628887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.398757106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.478546215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.555359436Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.631024928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.706995128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.785858014Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.872578433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:09.948514841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.025221405Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.10873499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.184470148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.276757345Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.451644353Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.528014624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.612435072Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.694801023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.774311857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.86130025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:10.938138561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.014555265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.099106373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.176171409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.253709893Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.330932371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.406803405Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.48259482Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.558776354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.634881503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.711120062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.788733971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.874918257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:11.950961229Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.026757925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.103104487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.179890192Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.255918956Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.336484433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.412122088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.488683533Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.567779867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.643820344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.719858933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.795715663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.873210851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:12.951361186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.028131435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.103893764Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.179528956Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.255207348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.330919533Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.410682759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.495199916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.576020598Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.652103349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.730665916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.807780651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.886845081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:13.962515889Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.039087065Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.124559343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.200746513Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.276348489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.361259863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.438895344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.515045553Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.599340724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.675183377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.750774185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.827517268Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.903772855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:14.981240941Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.057921304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.134284957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.210421088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.2867233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.372436352Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.448050202Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.525244749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.608887559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.684641955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.761709364Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.848275997Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.924186588Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:15.999924664Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.080509346Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.155945626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.2317686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.307903068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.384890957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.461426262Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.538097506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.628081827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.703767455Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.779329594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:16.865881124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.10860539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.184356472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.262452776Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.339240354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.416276865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.505108926Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.602856492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.74225494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.824885237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.901394507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:27.977648829Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.053579051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.137408473Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.213386215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.289544185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.365402534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.478703377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.557982357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.633409659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.709307048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.794208903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.86985432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:28.945538714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.021328102Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.104683245Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.183547756Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.260246727Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.348666145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.424308491Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.501476654Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.580437134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.656190043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.733373246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.8092275Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.888158667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:29.968541026Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.067660362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.148359239Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.228638238Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.305255513Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.381355179Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.45982714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.535488656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.621233119Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.699524981Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.775688969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.860378599Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:30.936114387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.018951764Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.101556817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.177025018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.253577142Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.348958914Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.424757105Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.503540433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.586824857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.663008142Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.739275268Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.815432921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.891514861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:31.967828036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.043613523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.123192224Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.204022402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.279737905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.35624302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.448655594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.526915234Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.624174031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.707751677Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.794594977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.877508869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:32.954536008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.033093798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.109775141Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.186266626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.274785698Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.358854137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.437449112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.523269868Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.622242614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.704833782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.789964735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.901321458Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:33.977608075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.053720706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.130904363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.2069312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.496005154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.586544324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.665804558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.743101401Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.820618183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.899473418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:34.978206284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.118313335Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.205016411Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.28373155Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.370673383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.464544608Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.543103552Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.693457362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.796056954Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:35.942611342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.024077502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.11228294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.19775579Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.286473237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.382347729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.47610481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.554822894Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.630429983Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.711207588Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.792088235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.87795834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:36.95989046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.03749099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.117490663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.197366367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.273548474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.3778328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.474683789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.551014891Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.652790312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.822832095Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.906502644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:37.993892903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.073849633Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.151102895Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.227587152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.303689035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.385941451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.463928997Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.542796877Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.621132429Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.697907795Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.776372724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.852357294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:38.929109043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.007709655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.090990569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.167857361Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.264981893Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.352372185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.432742811Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.511574532Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.603587812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.68154371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.758139202Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.844058431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.920796677Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:39.996492538Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.074356308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.150085675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.226386476Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.302502729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.381437781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.45685383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.532817921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.618192886Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.694353748Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.785942159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.872989247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:40.949270975Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.025262075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.109307611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.187285687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.264709483Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.350664458Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.427971324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.505056426Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.584638369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.667119431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.745411849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.821792588Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.898552372Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:41.974425615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.052225449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.130450315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.207119411Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.284184642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.361550742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.438534052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.524558917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.600860584Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.676778628Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.752779553Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.829631917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.905468552Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:42.981200065Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.05703734Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.133329951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.209052281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.285844165Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.36530678Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.444803892Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.532812791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.615496835Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.706115282Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.781627432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.856932219Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:43.934840409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.011229054Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.094718104Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.171262945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.250718041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.326940252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.403784745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.47965031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.556375602Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.632092781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.708668662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.784418737Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.869686856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:44.945660807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.025752842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.110624925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.186848641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.262823169Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.347988216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.425307918Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.501012265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.579681877Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.655219438Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.732379842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.807971675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.884178399Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:45.96056535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.036023358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.113389494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.197537021Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.273083831Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.359013564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.435023837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.510677785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.595244135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.672424636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.747912757Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.904051035Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:46.984023582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.061212404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.137188246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.22400769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.318240664Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.397201867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.477797465Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.553831548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.637454428Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.713380957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.805307909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.882933922Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:47.958827299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.068186827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.143841736Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.221559752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.302190711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.410833332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.486246925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.56256959Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.658842375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.734681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.823547295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:48.921766992Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.002509153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.144378626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.231626688Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.309351969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.384828604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.460899297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.536941734Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.647748968Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.729045731Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.80483722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.881383249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:49.960002209Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.037185113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.123392806Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.201421741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.278554788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.364788242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.441317056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.517049409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.600646435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.677249714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.755877539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.841634088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.919107302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:50.99465722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.071093745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.153479424Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.229667657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.306639007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.385425299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.461086036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.536783125Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.626660448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.701979226Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.77772918Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.866087694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:51.944090421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.019934425Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.09677211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.175465409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.25122858Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.326907046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.409279446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.49481833Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.583292239Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.659844511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.735401759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.811823309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.896189758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:52.97387472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.049608931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.125583371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.201329838Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.276922863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.360232496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.437092806Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.513437588Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.58934393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.664819001Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.741863986Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.817800057Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.893783904Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:53.970439507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.047835058Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.128526121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.205211357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.282345912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.368357319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.444866104Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.522611421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.609297431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.687385154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.764705376Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.849753247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:54.92544685Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.000918658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.078945133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.156292397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.233121861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.309450868Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.385520222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.461084033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.537990265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.623120186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.705274409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.781113648Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.866650584Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:55.944225851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.019860223Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.10334663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.179041771Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.257572351Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.340931812Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.41656948Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.496194127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.572392253Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.650459081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.72612363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.802988583Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.881220278Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:56.957752714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.033313837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.115757859Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.191806832Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.267574519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.346927386Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.425373326Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.505582399Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.581128931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.658330178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.738290063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.81428409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.892577484Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:57.969073375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.044748614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.121435645Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.197789583Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.283950628Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.398541264Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.480054776Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.556139749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.631911918Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.708114077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.783745859Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.860118006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:58.952619636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.028819075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.111400574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.18843782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.264577963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.350326042Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.427177013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.50918023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.592622319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.67573301Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.752254791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.829117507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.905443605Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:20:59.982565653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.061458963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.137498273Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.213206698Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.288878451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.375113963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.451669474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.528513118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.627052514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.70341695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.77988798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.866047202Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:00.941709227Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.017323826Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.101913936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.180843215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.262226744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.346579857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.423876885Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.499968838Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.577483662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.653722848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.730504668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.813500319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.889276234Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:01.96591098Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.04173272Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.117476315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.193291912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.272984501Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.349084678Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.426571854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.503113415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.57896802Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.655750193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.731567421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.808611422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.884485996Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:02.960927395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.039128471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.114893316Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.190756178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.266570015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.347556675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.423259342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.499726982Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.575909306Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.651620902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.727471444Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.803159135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.87981593Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:03.955127903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.030606535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.115917491Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.194253164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.2728522Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.358741118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.4373975Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.51297191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.595865482Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.672073567Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.747590056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.823834557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.899478952Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:04.977454459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.053362283Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.129605089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.204949128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.280587092Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.366282312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.442816227Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.523762183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.606811471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.682224535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.760982263Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.845813948Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.921182916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:05.997831457Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.076039736Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.151716902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.22780969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.303424391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.381806242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.457418638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.533090971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.618142117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.693587951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.770739509Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.864451343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:06.943438388Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.020545561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.096584846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.173043369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.248527668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.324155298Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.399911569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.475643489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.551354927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.627315746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.703808446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.779421772Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.855061977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:07.932371075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.010601692Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.086604528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.162207518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.239444711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.315043157Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.391652628Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.467614856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.544045828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.619578352Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.695233631Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.77308229Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.848467101Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.924363471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:08.999882492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.09331138Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.16876816Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.245957226Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.324256357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.400162841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.480060847Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.555691487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.633560755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.709066784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.787379132Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.877496637Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:09.953074923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.031686221Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.125861138Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.202598389Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.278948913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.365587993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.442899973Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.518244496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.601475615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.677008333Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.753005091Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.829662116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.907949857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:10.98342619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.058989885Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.134785713Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.210406337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.28589624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.37166977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.447798371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.523606487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.60846861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.685091971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.760754228Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.844565102Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:11.921990428Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.000023189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.078726714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.156357453Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.232280963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.310416607Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.385916142Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.461872613Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.538511623Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.615110889Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.691031615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.767924582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.843967614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:12.919956246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.001209445Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.077320896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.153914082Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.23023904Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.305783121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.382362611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.463949929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.540735534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.617279568Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.692975235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.769361858Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.845074294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.920621638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:13.996157687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.072133776Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.150781205Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.226504554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.301996795Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.381324523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.460604188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.537461955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.621419394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.706730231Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.782282024Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.867790977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:14.943484053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.018985094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.102330203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.178651994Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.255624197Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.337071514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.412460521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.489659576Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.576065472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.651802645Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.731326538Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.808937055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.884416817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:15.960094757Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.035627864Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.119748922Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.19711566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.273863315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.361125771Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.436714143Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.512988478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.595970798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.673278462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.748723888Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.824878285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.90291153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:16.978806883Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.054531289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.130206191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.205655938Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.281554971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.357269746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.436866474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.513443983Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.593551343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.671524652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.747156705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.823666949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.899345723Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:17.977394201Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.053416405Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.129310096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.204993414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.280669149Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.356175569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.433257983Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.515930668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.591658243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.669181113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.744765326Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.820342467Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.896054235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:18.971661808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.049613134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.12821503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.203826861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.280507701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.366224341Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.441766474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.519454468Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.604599162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.687943795Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.763895471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.848118966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:19.924096178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.000403476Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.086304184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.168614816Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.244133942Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.320611547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.396235731Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.471600294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.547164316Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.628534324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.703942984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.779463549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.864401233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:20.944471635Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.021833448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.104881309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.184457879Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.261720523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.346756097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.42244041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.500176662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.577772303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.653174243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.734246167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.810395416Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.88615109Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:21.963585161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.039462277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.115672744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.191401794Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.269488773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.345494884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.421365409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.496974905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.574274254Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.650837367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.726709204Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.80715475Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.883217086Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:22.960282511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.036043882Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.111901799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.187629219Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.264574706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.34213198Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.417770694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.494461234Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.571346272Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.647246686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.724347057Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.800059308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.87787777Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:23.953382657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.028904665Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.111547242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.186974145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.262463545Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.345994168Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.423806199Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.499259726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.576169694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.651802296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.727553173Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.803156143Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.881014414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:24.959482616Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.035090579Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.118473136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.194190925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.269808872Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.355296393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.431958069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.508117177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.590833259Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.666961839Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.743355735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.819243766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.895981667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:25.97193914Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.048929686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.128380306Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.204085807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.279777132Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.365226157Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.441103565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.518203682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.60267749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.680112684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.755663175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.837670446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.921837114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:26.997658873Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.07323554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.153634433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.229627331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.30706003Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.383199779Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.458708701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.534274904Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.609887317Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.68759586Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.775449471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.871897722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:27.948238627Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.03053752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.105959913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.181475108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.258892063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.334764481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.423394489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.50303817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.58076121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.658606909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.734821732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.810771334Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.888685066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:28.970620785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.055068515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.13112772Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.206664581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.28238634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.370796281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.446646171Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.522130134Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.605260114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.681423289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.759119514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.84672733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:29.9238214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.009406078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.093814225Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.170453536Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.245947196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.321856927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.397374044Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.473787656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.549873198Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.628383837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.70416307Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.781986689Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.867654921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:30.943551116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.019589361Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.10676018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.182887323Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.259174597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.344302757Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.419910179Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.497962315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.574414392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.649941014Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.728759243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.807799171Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.884119022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:31.95982667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.038393215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.115420215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.191433789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.26705606Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.343024162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.418833541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.495667609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.572765617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.65024488Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.740040096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.815860546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.893875787Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:32.969489578Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.045365774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.121337748Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.196896179Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.273727656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.355712276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.435617789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.51198401Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.588721277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.669445427Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.745115892Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.820550705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.896219154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:33.972284762Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.048301537Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.138092274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.216312351Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.292479305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.379096644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.456220799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.538692819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.623951416Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.70819121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.785042304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.86969945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:34.946159113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.024442935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.108867758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.1878298Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.276738731Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.365152485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.450743471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.526672182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.611454995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.693877383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.775125256Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.861383742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:35.942740865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.019038062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.102640567Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.178317626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.253928988Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.330651217Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.40616949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.48514094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.56119679Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.63789953Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.713390122Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.789443124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.881670447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:36.957296178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.043018431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.11889271Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.194620747Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.270447473Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.346109365Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.423748218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.499656257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.576584058Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.653995611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.731251898Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.806716922Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.884980778Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:37.960965235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.0379075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.116312703Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.193180247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.268793819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.344383965Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.420076642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.495607332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.571065636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.656970646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.732447703Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.808579139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.884805201Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:38.960690969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.036940903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.12190961Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.200874983Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.276541804Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.366558084Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.452261011Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.527952761Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.612670007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.688534719Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.765124532Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.849613582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:39.928550187Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.004225296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.081803157Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.157582461Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.232989886Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.312755881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.392162766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.467874452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.544382984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.627174822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.70392371Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.779318559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.864687721Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:40.940213836Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.015947027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.099368028Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.174902432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.250282849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.326542065Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.405922295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.481255479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.556834395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.632380095Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.713849064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.789950133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.875814313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:41.951692754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.03153184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.121654908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.201050306Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.276729993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.3528966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.442699759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.51886867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.594679303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.670419887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.745968276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.822794062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.898740442Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:42.975352816Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.050885077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.126460859Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.202283845Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.278178704Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.359699195Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.455846206Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.531925581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.608345025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.684182827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.759738384Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.836126788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.912145457Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:43.98802758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.066762008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.143309135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.218892917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.300850472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.379681958Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.457243918Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.534963481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.621792894Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.697693962Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.773059725Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.858483963Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:44.933716411Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.009837611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.092401097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.170455386Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.246124002Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.33522792Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.410919545Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.486457727Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.561993541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.637597676Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.714699053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.789862349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.875089592Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:45.952503167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.028085638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.162873982Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.239965887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.319217029Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.395195028Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.471949871Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.548866894Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.631510189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.70947539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.791396785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.877314857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:46.954195175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.029627756Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.106190213Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.181384934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.257238579Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.335855375Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.415449244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.490915394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.566446537Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.642760094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.71833911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.798322297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.873925986Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:47.951138662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.027505851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.103164549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.180566541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.255946739Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.331816896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.407722126Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.484331209Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.560508732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.636608333Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.717360718Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.79570071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:21:48.871792407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:48.947311263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.02792579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.111349197Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.186977111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.262451807Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.345655818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.425315609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.503643825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.583736135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.659738744Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.735110654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.810970092Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.886476724Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:49.963829147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.039313027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.12409345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.199927032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.275855976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.36103663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.44166255Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.51740877Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.60092306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.67944488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.755510882Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.836819726Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.912233077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:50.993454239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.06933515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.148653305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.227710654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.303316809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.381165115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.466600301Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.542904228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.625145344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.700887597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.77742084Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.862527381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:51.94115586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.021969432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.097359807Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.172971211Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.250930079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.330869972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.406426463Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.483730599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.559477365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.634994175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.711195605Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.786869377Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.863913253Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:52.94183148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.017867595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.093377205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.16892384Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.244429259Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.320056631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.395785541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.471905306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.547694825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.623998113Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.69953262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.77561104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.856319683Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:53.933952626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.009282713Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.090926829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.167726542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.243639136Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.320265054Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.399419751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.474874833Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.550804547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.627758471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.703723257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.782217143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.869064164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:54.948834008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.024236161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.107605395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.18437682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.260741198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.344197921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.419787822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.495468701Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.571467376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.647636583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.728337003Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.80414166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.881876558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:55.957347096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.03470714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.119955222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.196688535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.272273381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.357789212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.433567884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.509751364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.595907814Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.671470419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.747062208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.823650975Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.899183307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:56.974811001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.050882767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.12672541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.202306607Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.278545416Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.354615455Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.435135041Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.510716591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.586711204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.666328278Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.742101671Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.817650261Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.89309872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:57.970553262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.046464226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.121877485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.200948567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.280866736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.356530624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.440479133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.516241423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.592329734Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.668609376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.745384387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.821132596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.89692007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:58.97223976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.048438601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.12847306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.203994226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.280106666Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.365243996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.441197105Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.516701631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.599493481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.684597883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.760385486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.847929834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.923854526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:21:59.999268522Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.075331746Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.150749167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.226359198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.301871437Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.382896153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.458485481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.533980599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.61782786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.693958765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.769398266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.854563405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:00.943411648Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.018968239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.102620489Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.179251275Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.25561332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.336915162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.412535819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.48936712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.565522698Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.64131651Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.716953679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.792877764Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.876646497Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:01.952608247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.029377884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.104857866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.181209064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.256714103Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.332526891Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.408829448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.48458086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.564290035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.642176619Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.726558994Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.802805166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.879486801Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:02.955372071Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.030991288Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.111732866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.190152771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.26583023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.341624715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.417544481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.49311189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.569451952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.64763307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.723470755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.799315384Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.874861833Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:03.953542991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.029594216Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.11708711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.192672696Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.268420204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.352769524Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.429968193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.505625044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.587275597Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.66313866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.739127228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.815075604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.891167694Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:04.968104695Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.043505702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.124404915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.203274109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.279172437Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.36390714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.440343109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.515839989Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.598855687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.677070886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.759609615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.844547746Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.920066387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:05.995786343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.072208904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.147759514Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.22467994Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.30133044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.383448363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.459631656Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.535261659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.619852265Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.695799841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.7718375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.863298687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:06.938945107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.014546949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.090703138Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.167814256Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.24440258Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.319962886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.398174407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.474305571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.550274205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.626369592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.701936011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.778521423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.854163459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:07.932106687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.008756868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.084250134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.159899243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.235870565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.311403704Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.387209007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.471798334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.547537012Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.629155183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.705757332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.781482954Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.860487064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:08.936430098Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.012357163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.09526963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.172932309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.249110387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.325521142Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.40149576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.477115333Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.561612178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.637105701Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.712569751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.873029023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.788046729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:09.949076827Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.025115831Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.110299248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.185682209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.261168916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.345664162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.422515404Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.501975491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.578302469Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.656862508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.73227763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.811234189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.888489438Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:10.964587931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.040347699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.12312586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.200334805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.277895564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.363447692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.44195874Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.518373751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.601806611Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.677528746Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.755697324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.840112409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.917597583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:11.99322858Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.068958716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.144660564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.221812932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.298454252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.373953088Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.449440628Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.525189068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.600809826Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.677156165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.753017727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.83172193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.907657894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:12.983426654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.060148328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.135750526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.211634809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.28725656Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.370960722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.48223627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.568581566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.644601787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.723436873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.799621929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.87560375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:13.954434292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.029892808Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.113033377Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.189862413Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.265311969Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.3513963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.445587875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.522820758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.607255493Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.682782234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.758339824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.843026756Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.918707164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:14.996306581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.073363013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.151036256Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.22704819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.302854361Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.380645142Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.456068074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.532134057Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.615448965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.691630663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.767474722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.852943491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:15.928444761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.004434391Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.089543858Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.16529534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.26070393Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.344550367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.420336218Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.496480027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.572442713Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.649182789Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.724685819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.800903069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.879904847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:16.956096049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.032547447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.108352083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.185901997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.261627495Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.340175538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.416695258Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.492241809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.569008029Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.644927259Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.721716296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.797506307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.874076876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:17.950857848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.027241118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.102940024Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.178843766Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.259565799Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.335374019Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.415315335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.491054466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.568731326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.649761908Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.727016841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.804179709Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.880130684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:18.958459011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.034715239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.119353244Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.195111352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.270723697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.361263724Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.440739144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.516773321Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.599484156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.674989684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.750951027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.829420382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.906495984Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:19.981978631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.058276556Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.141079266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.216752317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.292476825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.376392866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.454309475Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.531489656Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.617319522Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.694792092Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.771709932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.856493636Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:20.933327059Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.019463394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.109941149Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.190282601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.267408509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.352344537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.437237875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.51940547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.611625847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.687443765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.763500535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.848340657Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.923929802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:21.999556485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.075716457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.154362584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.229817488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.307694065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.384682372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.460244509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.536381985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.612634503Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.692882385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.768545741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.864057119Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:22.940285252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.018848146Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.094501774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.171867175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.249938317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.327499689Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.403172837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.483812823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.559521972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.635380083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.712156354Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.790701648Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.866425005Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:23.943028313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.018514962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.102516127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.178554625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.254466018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.33450241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.410581486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.485994566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.562687508Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.639650023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.717783918Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.793864977Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.879087923Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:24.954821328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.030441612Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.114658045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.191018342Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.266457215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.35130761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.42760445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.503782664Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.581383366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.657385545Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.732940292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.80951832Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.887393587Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:25.96430599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.04247419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.127186184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.203373134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.280053981Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.365564068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.446188727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.522542849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.607479134Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.685983181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.761704683Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.848155683Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:26.924256519Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.00290284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.079773899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.15608242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.232438941Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.309235246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.38522389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.460670828Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.539302749Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.615742216Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.691793516Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.768314553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.844451486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.920156221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:27.996110015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.074553294Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.153037052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.228792668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.306443421Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.382156859Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.457966812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.533588889Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.612146346Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.687631813Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.76325549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.839576971Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.916814949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:28.992436002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.069819998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.148156523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.227260165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.30411756Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.387177175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.462546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.538579541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.622310623Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.702600174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.778224108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.863172299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:29.938959692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.014703212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.097955246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.175159304Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.252577509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.329164116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.406838998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.482548021Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.55818658Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.633962517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.710275935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.787705564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.875220777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:30.951272174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.027123537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.11297424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.188872356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.265054828Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.352309556Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.428948741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.505038731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.585991174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.679930082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.755570177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.836925955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.914137181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:31.991064755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.067149466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.143071518Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.219090212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.295421295Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.371636344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.452314223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.52818661Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.604497757Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.687796481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.763584931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.840845823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:32.917262763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.001596482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.083062214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.15881652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.236345449Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.406601457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.482257297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.557470601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.639236627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.715057942Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.791487396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.867994002Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:33.944075194Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.019654393Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.103636617Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.182243389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.257767931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.342644028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.457034172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.533843152Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.618510221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.693824008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.771514667Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.857673186Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:34.9348199Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.010613343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.092768785Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.168760407Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.244509978Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.321626836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.397245268Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.473896262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.549782219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.62868746Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.70417149Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.779959973Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.864861798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:35.940405157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.016469741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.102578916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.177982433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.253538368Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.330920543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.40759877Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.483362613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.559760452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.635686089Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.711788914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.788230369Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.876872676Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:36.954175362Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.030163561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.108258197Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.185532115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.261835583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.338909626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.416433724Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.492513957Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.569054742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.645400579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.721576302Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.797786457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.87411239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:37.951865068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.027943894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.104899182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.181443328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.257899055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.334240349Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.409888095Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.491169795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.567579954Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.643741469Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.719813318Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.796301015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.87391001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:38.950893556Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.031247687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.11611601Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.191852558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.267624498Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.355467112Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.431487665Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.509852034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.595819032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.671609565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.747485859Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.823994036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.900066014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:39.976038278Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.051960173Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.131915962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.207916899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.283961069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.369259415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.444629429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.520635486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.603875012Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.681367815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.75726075Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.843608459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.920277919Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:40.995903585Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.072860187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.148776771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.227433242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.303952716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.381736756Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.458520523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.534196367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.62045297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.696428371Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.776876201Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.86230191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:41.939163566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.015303706Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.091632553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.167448208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.243213877Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.322202035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.399033931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.474651853Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.562840299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.639249436Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.715741678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.792135998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.869828357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:42.94569902Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.021864345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.099189914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.175411848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.251064812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.329207035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.41078327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.489714306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.565714892Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.641319471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.7174911Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.79430786Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.870363967Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:43.945857825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.021537797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.105473401Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.181429955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.257318219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.341863818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.417767219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.494374536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.569986667Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.645799442Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.720982926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.796645875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.880059038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:44.957002073Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.036617986Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.120164016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.197981338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.275517056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.363283159Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.4389527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.51502404Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.600255379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.676181949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.751644094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.829253125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.904758599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:45.980129927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.056075537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.134174944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.209849637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.286171894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.379812916Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.455625596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.531237504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.615245527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.692757212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.76859834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.857999033Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:46.936398606Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.014379739Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.089830557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.165384801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.241817332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.317558394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.393454692Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.469708596Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.545841186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.622445976Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.699827099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.775779238Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.853507887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:47.929778527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.007912304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.089080086Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.165755309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.24546633Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.321658569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.398328704Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.474462542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.5508008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.626988367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.702745078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.7786352Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.855182646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:22:48.932371798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.008308065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.092288216Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.167992031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.246174705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.32564153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.401775688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.477924247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.555667521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.633998262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.710392873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.786679322Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.875904621Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:49.951488722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.027731682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.112181762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.188414994Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.280427542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.366659381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.445898074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.521905638Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.604895245Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.681192862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.759362833Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.845245993Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.92150297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:50.998506488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.074846155Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.150815511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.226613313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.302149318Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.381287209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.457332215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.535170532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.618829526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.694381595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.769852895Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.855004875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:51.930713587Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.007359435Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.085683169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.163602415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.239425722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.317489771Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.402244465Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.478478914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.554709875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.632046584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.707828865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.783710732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.861150034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:52.937351427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.01298433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.088692307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.164772994Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.242737617Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.31834092Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.395588219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.477191755Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.552802385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.628775454Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.707429306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.78513415Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.86155145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:53.938204435Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.014279938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.098431582Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.174944181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.252116824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.329151768Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.405352489Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.480660171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.556462805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.632355137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.708124235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.786634917Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.873641363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:54.949657153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.025677103Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.110258835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.186391556Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.263238945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.351077886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.427004139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.503029945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.579891575Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.656240747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.731917364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.80823796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.88734926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:55.963344794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.039378633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.12469145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.201370805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.277793995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.364730168Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.442796139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.519994639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.603589538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.679615761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.755391739Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.837138222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.913481539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:56.991646583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.06752794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.143586772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.219920137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.296428385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.372745237Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.448407486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.526972122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.603093291Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.678687123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.75410732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.831263291Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.908323612Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:57.984890005Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.06156728Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.137708738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.21386738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.289883555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.366298394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.446100364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.525236466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.601209248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.677218928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.753237183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.841044157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.91746994Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:58.993415554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.075453083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.151998548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.228508557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.303938322Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.384755702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.460576611Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.536726773Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.621684481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.697279433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.773258873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.859092372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:22:59.934718557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.010490537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.092905385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.176031637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.253526975Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.331033226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.409218336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.484751751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.561033596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.637751385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.717023106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.793086099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.876761193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:00.954657178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.030515976Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.114665158Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.190724696Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.269894655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.355216371Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.432281429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.508425352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.591878107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.669870574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.746282853Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.826893478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.903081946Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:01.97919838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.055732486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.13253306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.207946315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.284111454Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.362888255Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.438971826Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.515248743Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.591739488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.667597966Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.743720865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.820076952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.900090287Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:02.977118449Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.053937552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.129869376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.205551147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.284907767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.360604547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.436420144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.511986074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.588506868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.664742505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.740909629Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.817895711Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.894142996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:03.971280345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.047711729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.128503543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.204426534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.280308886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.36689104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.442747439Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.531913894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.616264426Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.694684549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.770806008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.856182862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:04.932238208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.008201425Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.092653078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.168571398Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.244556791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.32084043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.396237045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.472025731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.548151031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.632854208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.708797873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.784388763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.871230507Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:05.947919592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.024531941Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.110483077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.187431687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.263559291Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.348217189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.423895441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.576052055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.499649918Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.652131083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.728358593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.804867195Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.881734748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:06.958235223Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.033644479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.110874246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.187260543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.267139573Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.343425741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.433701625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.510246932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.585840032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.661323593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.737271642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.816027708Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.894555419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:07.971552191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.047739668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.123859145Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.199881884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.276017745Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.355081881Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.430564162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.506677239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.583544408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.661226344Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.739451618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.815164975Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.89151988Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:08.96850798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.052867441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.129782228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.206140973Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.281980413Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.369204148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.445733072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.521927526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.607613955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.6837222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.759684426Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.844174481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:09.929876462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.005443193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.085122445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.161081247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.237943041Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.31446835Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.390485233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.467562551Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.544217014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.626628985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.703675551Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.779879925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.865290509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:10.94093945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.01843332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.101464374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.17770523Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.253876836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.331446803Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.408356183Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.4862939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.565708891Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.643885589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.720254127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.796206625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.879969405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:11.955702476Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.03230785Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.111182416Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.187241413Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.263181719Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.339156075Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.415534949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.492894224Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.569793588Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.652978054Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.728850167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.8053733Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.881659821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:12.95785242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.035164591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.112111571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.190576243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.268308581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.346389373Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.426190644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.5017376Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.577661555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.653931212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.738131599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.814329447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.88980821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:13.970920736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.051503428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.12884392Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.204279386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.283556296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.36901485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.44705481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.527941572Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.612776436Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.689091725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.765137731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.852722306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:14.929428579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.005641243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.086961997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.16336676Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.238757074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.31513691Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.39327572Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.469699332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.545529526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.626873544Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.703125729Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.780173992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.864385901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:15.943374166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.01982933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.10371989Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.180987837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.257742143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.343054679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.419318769Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.497441195Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.574291983Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.650471367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.725840593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.80188455Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.88110642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:16.958265405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.044383684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.12171112Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.197411328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.273060367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.34949886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.425221564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.501442133Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.579952151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.658613531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.734781971Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.811180783Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.888167157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:17.964202091Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.042111714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.120317662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.196732251Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.272741937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.348862536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.425327046Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.501048631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.577581718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.654891874Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.731289726Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.807431926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.883476845Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:18.961339235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.037134357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.122139433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.200725292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.276660225Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.361226765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.436845884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.515951752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.598699732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.674854285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.75082637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.827167326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.903200052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:19.978710818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.054271504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.13086776Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.208449282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.284002928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.370049591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.445916107Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.521731485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.605575165Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.681268942Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.76264749Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.84842106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:20.924936995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.001315712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.079307609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.15499697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.230589017Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.311554535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.387603166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.46347013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.539742605Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.624110038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.700942587Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.776812655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.865487684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:21.941428602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.017069578Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.094942529Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.171009817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.247274324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.322997702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.401725357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.477695043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.64107996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.717269394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.792831681Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.868624564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:22.944709164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.022978635Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.099532779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.175553795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.251638395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.327104937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.409506512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.490439805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.567294979Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.644440558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.721127633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.796767106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.873347267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:23.949347674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.024826856Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.110178243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.185738419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.263092386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.347532045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.425476263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.501187929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.580637036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.662690062Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.738583747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.815519819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.891706533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:24.967948257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.044611876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.126660006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.203695439Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.279852937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.365805328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.442094924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.521070712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.606713561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.682542894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.760726507Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.848332495Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:25.924395207Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.001026442Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.077454217Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.154419058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.229667676Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.308877772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.385048839Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.461920654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.539572899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.625220996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.701690948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.777890848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.865651622Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:26.941412378Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.017646549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.09355374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.170840506Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.247320955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.322976237Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.403382322Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.480352731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.557150049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.632970646Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.708791371Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.785189546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.861827053Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:27.93935632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.016240008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.092204735Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.169064423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.245185793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.321431166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.398296293Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.475596372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.55454544Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.631557131Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.709793546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.785581055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.865019283Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:28.944650412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.023064206Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.106477129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.183408498Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.25905386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.344126108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.420666815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.496465524Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.573788099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.651348887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.727298639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.80492186Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.893625532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:29.970178174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.05262788Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.131816473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.207693552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.284300979Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.372201565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.447655405Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.523412865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.606874397Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.68375495Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.759568699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.844406127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.920389992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:30.996846249Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.072679167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.151222277Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.227332128Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.303586269Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.382090562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.458929962Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.53507335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.621381748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.699215821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.77498781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.860458466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:31.95027819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.026228678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.102290849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.178358843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.255401575Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.331711462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.407937315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.484177345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.560563457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.647827264Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.724469061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.801622963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.877341447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:32.953057211Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.029731008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.105367188Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.181174794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.257472233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.34492142Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.421181066Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.497659212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.580635904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.656252659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.731850214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.807342678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.885203056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:33.961280843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.037588139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.123749143Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.204272769Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.284547782Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.374210096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.452733174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.529771874Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.614939326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.690921431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.767021043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.8697889Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:34.945912576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.024360773Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.109767076Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.18553609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.261916571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.347495518Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.429635844Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.505301656Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.588310958Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.66372563Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.739215887Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.815314027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.890678105Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:35.966503824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.042532907Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.127849898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.203688193Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.279622746Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.366908667Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.446997694Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.523736997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.609271879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.68697456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.763020091Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.848604446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:36.924390324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.000694516Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.077124022Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.152755914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.230307776Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.30635334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.382470488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.458328144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.535694275Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.611634876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.688444613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.768966704Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.845568117Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.921180712Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:37.997093602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.073688327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.149631841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.225464313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.303028463Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.379195181Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.456203065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.532468153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.608529077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.684410317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.760609292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.839744414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.915835674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:38.992916072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.068989668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.145087169Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.221480611Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.296939829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.382213747Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.458263055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.534222794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.619603818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.695731079Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.772098761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.858283383Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:39.945543161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.021712503Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.104642156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.180732393Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.257702198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.342613838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.420101827Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.497318772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.573990139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.650639074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.727171495Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.803370726Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.881393445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:40.957518882Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.037763688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.123680147Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.200231064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.276368118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.363565431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.440722215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.517318477Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.602252774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.679076464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.755199246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.837676923Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.913692535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:41.989755124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.066648575Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.1428904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.219197473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.295901929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.372131209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.448136069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.524720171Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.600632581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.67671373Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.753003331Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.829317124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.905373633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:42.981489087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.061651076Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.141966221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.218308687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.293909284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.369438647Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.444886794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.520428606Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.59758939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.674143284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.75058332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.826992315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.90305836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:43.979509436Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.055666779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.131215919Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.209998845Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.286073658Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.372694642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.448663022Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.524466246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.609223997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.68514684Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.76181056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.8464157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.923606213Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:44.999594753Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.076930869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.152776847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.228638633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.307669595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.38447639Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.460406465Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.536229243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.620820303Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.697037167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.77306366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.876544205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:45.952310118Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.028428452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.11197687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.187973283Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.263712027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.347891144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.433624304Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.509388649Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.593523125Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.670366209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.746295612Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.822698688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.89920375Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:46.979236234Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.055716879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.131863023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.207752714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.283763591Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.360039177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.436369483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.512516587Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.588758124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.664870699Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.741007466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.817335533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.895383054Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:47.971304586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.052616741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.128852774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.205133128Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.281558669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.358379449Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.435291718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.511515239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.591439401Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.667303716Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.743632135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.819691942Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.897866633Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:48.973975944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.050279115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.131547173Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.207589635Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.283968072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.37024617Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.447606192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.524365083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.608206018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.69361127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.769597443Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.85679431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:49.932965575Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.008891043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.091172431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.233612642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.313386978Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.390623317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.467862857Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.543857671Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.626815615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.703126466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.779474022Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.868376967Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:50.94489675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.021357396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.106760088Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.182584339Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.258786612Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.343875602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.423633875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.499680273Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.576950406Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.654426974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.732194395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.808563327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.884540156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:51.963409453Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.039639919Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.115905554Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.192318999Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.269013698Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.345249636Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.421346276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.497454372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.57372327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.651450179Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.728202958Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.804307022Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.880244907Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:52.957287452Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.033451389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.10905474Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.184879151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.260834093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.340769425Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.416345704Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.49312802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.569655963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.647104659Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.722989679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.799369813Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.875380531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:53.951485491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.030601449Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.115194271Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.19132032Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.267469185Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.353278061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.430347838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.506715043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.591643551Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.668502829Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.744485419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.821108885Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.896660491Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:54.972877262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.050677868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.129134326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.206869748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.283251833Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.369098662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.44562363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.521825616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.605976799Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.6841577Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.760848655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.846666235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.922801981Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:55.998844188Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.075341188Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.151220737Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.233351052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.311799126Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.387782229Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.463733779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.540480607Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.623752062Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.699811262Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.77947155Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.869990686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:56.946353219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.022656807Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.098831338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.175002124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.25128856Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.328461604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.406377445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.484275046Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.560405319Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.636569001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.71309573Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.789262836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.867163637Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:57.944157413Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.020205093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.09648945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.172524682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.249126324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.325539578Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.404675921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.480339819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.556260937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.631811392Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.708071428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.784511627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.860410409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:58.936251685Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.01998635Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.102919112Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.18055338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.258069087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.343527205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.420570135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.497800493Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.574782014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.651049922Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.726954592Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.802966784Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.881497292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:23:59.957106853Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.039175312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.123317471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.199739559Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.275813896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.363960094Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.439466901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.515442613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.599011931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.674773526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.750678932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.828031628Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.905005725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:00.981912045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.059120258Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.136227542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.215614386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.291843478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.376090919Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.451913956Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.528177257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.613175208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.69199913Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.768824489Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.854991324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:01.932809565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.009847599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.085524329Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.162500603Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.240858021Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.316396285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.39254624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.469048745Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.54520126Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.620785445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.696889543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.773907129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.850675335Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:02.927922525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.004786348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.081775614Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.15798381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.234137286Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.309930626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.388460911Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.464879127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.540574898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.616223053Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.692262894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.770572727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.846832572Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.922793788Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:03.998787772Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.076058291Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.152138805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.228147478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.306701156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.382712068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.466967031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.542765876Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.626328123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.705484243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.78296843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.872335643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:04.948441245Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.024389213Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.109547616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.185350109Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.261690212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.346815078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.427529307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.506083337Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.589227528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.666708163Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.743017097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.819352016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.897043791Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:05.974267013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.050677709Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.128329932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.205285662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.282237103Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.369261204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.447819074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.52533395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.608688161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.684767043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.760896006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.846570675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.92215934Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:06.998221103Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.076699484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.152772478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.22904202Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.305437068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.381393645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.457391822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.53378623Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.612030943Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.688110818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.763755485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.841064373Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.917364859Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:07.994812566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.071597766Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.148916126Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.227167432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.304090457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.383809053Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.460321095Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.53921606Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.615532675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.699107914Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.778133409Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.855436506Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:08.932078214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.008049479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.095695767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.18117632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.257393286Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.342651243Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.421112089Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.497776678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.574182159Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.65229615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.729113382Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.805153992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.8850996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:09.973586414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.049318795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.129247443Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.204912974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.281258998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.370643141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.446886027Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.539240655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.626646682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.703118437Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.779737137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.86558845Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:10.945962865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.021896625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.105228085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.181328569Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.257457885Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.341672593Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.417710515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.494937451Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.571593817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.648240454Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.728928763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.806318902Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.882879938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:11.960125978Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.04345715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.119263612Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.195760231Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.272133456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.348363574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.424579356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.501575312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.581038192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.658306056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.735007191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.814734139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.901872867Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:12.977944486Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.054947322Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.135177447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.21140299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.28731403Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.364318723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.443766562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.521498595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.597499717Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.676078613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.752156825Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.828334047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.904687367Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:13.981195859Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.058477004Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.134442318Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.211243743Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.286640854Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.371596408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.447197235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.523397753Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.606438616Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.685007689Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.761034316Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.846236689Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.922627259Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:14.998818849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.076510977Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.15250618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.230749614Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.307392284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.383072793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.458785879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.53627474Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.62302991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.699702116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.780174646Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.869731625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:15.947007938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.023133063Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.106486989Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.182774293Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.25901334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.345403895Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.422239881Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.498366478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.575629447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.653738383Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.7298533Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.805741205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.88397968Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:16.960085477Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.039114589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.11477993Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.190933504Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.267136167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.344692358Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.422537001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.499035669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.574854805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.650723926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.727230146Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.812186468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.889085623Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:17.964979064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.041039196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.116944798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.193152933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.269795924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.345970458Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.423056528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.502465552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.57941642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.655216228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.731290153Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.807922519Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.884358466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:18.961047122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.03879458Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.12473732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.20236868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.278130119Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.364616485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.44051831Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.516391816Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.601478732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.676949926Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.752618628Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.828732457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.904549129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:19.980333001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.055916037Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.135529865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.211562157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.287770644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.374763515Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.450907521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.526783555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.611160987Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.689929999Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.767121512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.851299229Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:20.927604678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.003133537Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.079616974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.155639058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.232868395Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.310559917Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.38720774Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.463622536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.539623723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.624389579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.702343665Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.781189895Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.867645925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:21.944125233Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.020067796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.096867846Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.173084814Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.249176627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.326633553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.403505093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.480044722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.565700833Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.642712823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.720450138Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.796393501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.872618725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:22.94877614Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.024705583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.100389837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.17640501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.252570521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.328878466Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.40776457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.486937174Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.562637781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.639097345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.715418571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.791224812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.868248162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:23.945515069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.021288797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.107293779Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.183088403Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.258824883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.343842039Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.426864184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.5055563Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.588644526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.664962456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.74090822Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.817289127Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.893220714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:24.969078348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.045616602Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.126539894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.201899311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.27759819Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.363466081Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.43948023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.518818342Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.601466848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.677319842Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.754475355Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.832289728Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.9077919Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:25.983734911Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.061019067Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.136825308Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.212904034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.28851952Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.375127745Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.451228903Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.52779663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.617588495Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.693925562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.772168998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.858557539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:26.935065745Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.011115767Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.087602532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.16388427Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.241389325Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.317506228Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.393442328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.469620704Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.545193117Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.622353783Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.702354019Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.777883199Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.854104872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:27.931612583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.007788847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.085138284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.161347221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.238554479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.314450995Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.392702048Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.468381759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.544127903Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.620569292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.697514082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.775626732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.851425806Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:28.927850298Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.003929025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.081730214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.157837069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.233653615Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.313001519Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.389204312Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.465511363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.541735948Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.624241317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.701953544Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.777617191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.867482787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:29.945469387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.022040763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.115661497Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.191596541Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.267818886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.353466327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.434950461Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.511632463Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.594863765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.670484915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.745948719Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.825595317Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.902347208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:30.981147967Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.056712349Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.132955686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.208295456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.283977728Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.370401023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.446497862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.523979942Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.608759847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.685343063Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.760834643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.848118849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:31.924152935Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.000299503Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.082814889Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.159003218Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.234886869Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.311054462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.387523788Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.465854363Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.541469722Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.619381217Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.699455343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.775062574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.850796559Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:32.926471343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.001923467Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.077622123Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.156477316Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.232802863Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.310153741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.387733359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.463208811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.53924037Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.615599006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.691577923Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.767238947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.84317428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.919438258Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:33.996626029Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.074252176Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.149629099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.227174221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.303158098Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.383717065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.461160073Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.53788038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.622826176Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.698924584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.779466015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.865610489Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:34.941474428Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.039125539Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.12877558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.204691872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.280331968Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.368593056Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.450662546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.526238385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.610933009Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.686258315Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.76249327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.847729408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.924161166Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:35.999919856Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.076573345Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.15327634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.229070135Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.305106046Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.383465006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.459273809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.536646159Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.623116304Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.699531837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.77574692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.861913058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:36.941908336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.017844565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.096327719Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.1783022Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.255394898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.339959761Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.417010538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.495702944Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.572561526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.648826849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.725944955Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.801964482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.878688053Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:37.955102787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.031315021Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.108618859Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.184729652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.26083158Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.336714337Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.412870282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.489496252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.567517222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.643496748Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.719097548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.795274326Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.87127494Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:38.947142721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.024285691Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.112407482Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.18883204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.265140212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.349745364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.426472776Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.50560263Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.587461397Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.668222512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.744250295Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.820956011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.897099156Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:39.973236349Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.05034348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.128032349Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.206893462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.28585781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.372107855Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.447760336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.524499844Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.609046883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.685247949Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.762887857Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.847953817Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:40.925029907Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.000503697Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.080393565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.155947644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.281534485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.369842743Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.445332021Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.524012459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.618696574Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.694664549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.770570634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.856567235Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:41.934502861Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.010478195Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.087055045Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.163914331Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.240947093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.318502552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.394544191Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.473326776Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.551876301Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.628171097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.7039391Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.779500252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.856466676Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:42.932207383Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.010374788Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.087047352Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.163882702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.241318511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.322856793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.403567796Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.479093043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.558977343Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.635500848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.712714701Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.788242732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.864813085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:43.940506431Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.01649015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.101319787Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.176673511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.253094901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.329690824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.405595469Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.481516403Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.556978577Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.636404246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.712132408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.788410693Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.874997289Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:44.951357719Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.027203483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.111485526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.191210912Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.267134087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.352448052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.427935282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.50370447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.581018549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.65710739Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.737500468Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.813537884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.888623284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:45.965192805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.041488178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.12536551Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.201096745Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.279853506Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.365879836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.441555934Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.517605831Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.602083717Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.678572534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.754333209Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.833228917Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:24:46.90967114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:46.985046369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.060626562Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.136794636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.21257336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.289627403Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.366154908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.441351062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.517159611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.593417863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.670298527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.746630573Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.825704843Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.90155336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:47.97741503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.054888856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.132300281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.207771512Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.285883334Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.365531663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.440898987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.51690962Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.593164064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.669490126Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.745405909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.822668403Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.903331246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:48.97908773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.054884791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.135975033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.211833535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.287747206Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.377891978Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.456768837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.532838799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.617272397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.694918578Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.770980988Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.856578671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:49.932148719Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.010526178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.09349127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.169944182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.25085647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.330501087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.406451655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.482577905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.558941056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.635354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.711340408Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.787475683Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.873913413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:50.949749674Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.025569392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.111980369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.187606547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.263665725Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.347818678Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.431564585Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.511001262Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.5965176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.677553506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.753097187Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.830921004Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.907193081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:51.984236404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.060398367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.136320775Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.21294425Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.289623791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.365706265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.443477601Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.519476714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.595846841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.672640528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.749276868Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.82626947Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.902405193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:52.9814274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.057837656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.135981287Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.213635277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.296036328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.374133366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.449695127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.527460319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.60292675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.679640692Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.75608522Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.835366824Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.911523027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:53.988109414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.066203956Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.143418803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.218924467Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.296404662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.38153421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.459631696Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.535616889Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.621409008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.69701541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.773046043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.858630927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:54.937449418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.013912187Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.09617986Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.171906264Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.247748862Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.326589498Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.402663396Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.481810277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.561498032Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.639648191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.715597703Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.791341356Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.875614728Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:55.951832469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.029195382Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.114815243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.190717874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.266678011Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.351986954Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.428653439Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.506555594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.598775444Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.674925855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.751758071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.827960868Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.908211449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:56.98432378Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.06021694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.139785077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.215861503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.29196481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.368050133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.44354767Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.51961984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.595806285Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.675163154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.751062297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.826912576Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.903866106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:57.98111081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.057156452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.135388725Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.21156093Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.290889766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.366459336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.442191181Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.51839561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.594305538Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.670558576Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.746563577Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.822418752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.898518891Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:58.975131904Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.052263229Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.129826755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.20953803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.285532536Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.37584208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.4519475Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.528088312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.613226148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.691795707Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.769719911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.856367023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:24:59.931978993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.007875769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.090993153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.181098662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.264697687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.350614642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.428577534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.505552025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.588483839Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.666367338Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.748279741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.825894819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.906250555Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:00.981918174Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.058795864Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.159356087Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.235386562Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.332998604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.411122716Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.491352817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.575780305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.652344933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.728356591Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.803935857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.8811164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:01.957393183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.037692886Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.11471957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.192241335Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.268245665Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.343833027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.41954484Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.496229278Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.575156925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.651273321Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.727321459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.803526241Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.879975443Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:02.958095395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.034197359Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.111797013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.187759935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.263795977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.343044365Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.419177114Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.498845349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.583001249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.668694391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.745542128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.821283286Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.897703496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:03.975918777Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.052516942Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.130572797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.206508454Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.283447009Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.370591826Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.490581964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.56705651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.642791748Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.726549016Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.804412932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.88055064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:04.956486233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.032679079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.116319449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.191851547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.267490527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.364921128Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.441631007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.519561867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.603983052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.685371702Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.772738059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.864637585Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:05.942276856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.018364164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.101678673Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.178441865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.253978091Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.332145948Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.408161511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.488115544Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.565482779Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.645935061Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.735774902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.821781874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:06.897988641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.014288281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.091423928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.168585943Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.247401876Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.324704694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.402504481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.47818519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.553951564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.631512178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.706974195Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.782825435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.858661539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:07.935634623Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.011530248Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.090632266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.172303929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.251678592Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.340113737Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.415976657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.49156242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.56772429Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.643755565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.721221842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.798493651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.875304044Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:08.955258014Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.031109158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.120596801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.196619276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.273851501Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.360245041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.436794566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.512337096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.595114412Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.670709872Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.747307397Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.823424626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.899772323Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:09.978578592Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.055043539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.131196609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.206865318Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.284787475Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.369301078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.44572916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.521390381Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.606199989Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.684956369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.760725528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.847461218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.924288604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:10.999772894Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.077896303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.15477569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.230604178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.306922402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.383943552Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.459403073Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.680218978Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.758335603Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.842979384Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.91959259Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:11.99562537Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.074760413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.15188662Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.240658091Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.316604533Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.392278427Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.470111558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.545730059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.623448949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.699542049Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.776636192Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.852811086Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:12.92905155Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.005242733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.082424493Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.167528891Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.244285587Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.359296342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.441461968Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.520244972Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.596160278Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.678136396Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.759585273Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.835583972Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.91423395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:13.991417471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.069128041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.147596192Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.223253925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.300163649Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.381493036Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.461511839Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.538515868Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.623213219Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.70022048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.775764675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.864322063Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:14.940304794Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.016441032Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.100718695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.176222697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.251715404Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.328039261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.405116828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.481127496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.557043474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.633594151Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.713275188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.788879385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.877507621Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:15.955210479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.030697138Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.119501122Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.196987656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.273545502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.360188199Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.453842734Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.538188494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.622916789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.698828703Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.774670696Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.860786376Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:16.938648693Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.015032744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.092923925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.169041283Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.244854412Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.320629491Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.396733505Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.472435847Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.548317393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.625914041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.707328902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.796523485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.87325711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:17.95083955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.027019469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.102819797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.184938926Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.260707798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.336644448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.414142759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.498896207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.5758755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.652249695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.732442294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.808449474Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.885836614Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:18.96194466Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.03792976Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.121424369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.19712732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.273937394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.360702559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.436247266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.513740425Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.596113799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.67207749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.747879162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.824665236Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.901551152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:19.979034807Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.054474777Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.130856908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.206787319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.28532312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.37140552Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.4501243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.52754421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.611469451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.687013007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.762976923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.854167158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:20.931164564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.014738023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.09887418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.182884096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.262524205Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.347600539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.425955793Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.503515033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.580259923Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.657304914Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.732852982Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.809502637Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.888508367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:21.983027462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.059586108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.135464038Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.213957951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.293827089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.369759068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.445767112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.52789053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.604590171Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.682486281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.758428884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.833949432Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.912133899Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:22.987822962Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.066596976Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.14406463Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.221309241Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.302341279Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.377939108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.453427208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.528944171Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.609353863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.685099822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.761237629Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.83781506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.914696848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:23.990331638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.066802987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.153977183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.229891562Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.30497639Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.384102155Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.469948679Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.545850866Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.627342912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.705206574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.781015799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.86733798Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:24.944001908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.020161796Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.106877936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.191784251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.275773078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.361884312Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.440394705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.516346109Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.607143186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.683743497Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.761413459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.859470762Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:25.948741955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.027986698Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.116425909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.200756406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.278914857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.365090924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.445341156Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.521313905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.606433152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.684117739Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.764959758Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.850592455Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:26.928020813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.011647106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.090816487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.17361419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.263133964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.341061435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.423718495Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.500916513Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.617855881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.696489989Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.785952994Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:27.862817118Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.09519581Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.174684398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.25067078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.328288135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.404663228Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.481037968Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.557077951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.634286978Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.713294822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.789340661Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.865885357Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:38.943855326Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.019781194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.105918958Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.1824113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.260710492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.346262484Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.424420265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.500968385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.578070146Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.653906542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.729651159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.808172274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.884579911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:39.95994465Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.035689076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.121729013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.197228986Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.273340107Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.360744869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.436990295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.512967845Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.597055491Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.672939856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.749124929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.827356343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.904349783Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:40.980791341Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.05664076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.132453251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.20779863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.283968439Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.370135387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.448879546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.524922025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.608564448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.686326062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.762631297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.848045496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:41.924366604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.000916964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.077109238Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.155262955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.230858002Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.306783711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.383019569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.461639374Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.538255624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.614950946Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.691082259Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.767995602Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.844673676Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.921558506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:42.998674061Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.075225477Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.151967585Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.228541017Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.309054744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.388358594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.464085611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.54085604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.616358157Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.692645057Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.768911764Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.84545406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.921831489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:43.998695071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.076205672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.152303193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.228014914Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.303919759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.380584649Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.456313843Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.532133918Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.618863437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.694815162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.770710407Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.855918842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:44.931910856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.007652242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.089402056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.167900931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.244234039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.320572652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.39676675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.475829795Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.554637636Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.630527729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.709793946Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.785503619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.871499269Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:45.947400177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.023336095Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.106642768Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.182889059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.260356012Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.344744465Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.421350346Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.497431067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.573458506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.649818495Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.725762733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.802253828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.881002788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:46.956663052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.032622394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.108744235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.184929534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.260773738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.342733347Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.419997288Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.497826392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.57447797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.649890358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.726408398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.802531551Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.883998448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:47.960113793Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.035872203Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.112216672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.188276528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.264355041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.341589349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.427260609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.503050124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.579672486Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.656134013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.731821863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.808315294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:25:48.885232542Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:48.964799116Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.040882141Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.123798535Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.203775613Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.281025091Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.366389497Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.442640589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.52125025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.605170055Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.68218292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.759498958Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.844020534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.91997834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:49.996553725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.075367327Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.151789077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.227486719Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.305148236Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.381338238Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.458453921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.534503793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.622299155Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.698243297Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.775340036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.861751501Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:50.937300564Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.0138267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.09689849Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.176733966Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.252952481Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.32975251Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.406410521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.482758606Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.559395721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.635001457Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.712476698Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.788299398Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.875231097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:51.950783008Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.026964947Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.103124229Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.179111252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.257017157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.426459099Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.502518732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.577976113Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.654411016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.730728061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.80785104Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.886603873Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:52.962637937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.038113974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.114893844Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.190886467Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.267362331Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.345894167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.42150816Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.497635089Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.573446525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.649126279Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.725587006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.801473356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.881079643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:53.956865287Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.033027961Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.1176929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.19441936Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.271485058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.357381987Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.433960893Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.510213392Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.594302385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.671857052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.748463606Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.826403208Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.910619082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:54.987381959Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.063832479Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.139752781Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.217504828Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.292720189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.376808381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.452837517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.529994738Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.613274083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.689234802Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.76637391Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.851643915Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:55.92829015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.004529146Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.085629573Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.163120015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.240225714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.316187809Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.392422517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.544873372Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.469142129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.631698445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.707773246Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.78331783Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.869536364Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:56.945486875Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.02171931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.098350793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.179333394Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.255362242Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.331450195Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.407135357Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.482745798Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.55864834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.636474532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.712890939Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.789235217Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.865219553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:57.943042929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.019204003Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.095408087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.171384614Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.250574863Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.327939991Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.403614401Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.479269675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.555189401Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.631104199Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.707430205Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.784438462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.86044251Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:58.936633505Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.01235998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.096153927Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.172095222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.247836513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.328670088Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.405291586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.481331891Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.557026365Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.632958252Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.708871898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.784849706Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.871535609Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:25:59.94694579Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.02284558Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.107104848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.183062911Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.264220907Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.34925462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.428275714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.504463062Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.581942464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.657629642Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.732885933Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.809062656Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.885329557Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:00.964296858Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.040926389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.12390461Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.199838992Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.27536316Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.360947379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.436570044Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.516035178Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.600153292Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.676116731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.751789221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.829184494Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.905297088Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:01.983835741Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.061059555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.137489499Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.213708751Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.291169049Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.36741547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.443220282Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.528821462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.606308929Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.682710872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.759557399Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.837477098Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.920702459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:02.999607231Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.075739985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.152139305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.22900692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.312590528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.388085447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.463629583Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.539561566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.615782386Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.692841525Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.769282861Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.846278447Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.922280895Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:03.9985381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.077645052Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.153246309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.233424928Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.309608532Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.389446184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.469011096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.547892028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.628579872Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.705422368Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.781449072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.868874669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:04.944794812Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.020419589Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.105236883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.181268868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.259434811Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.344591567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.421053512Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.497091257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.574446754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.650179149Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.727586742Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.807086277Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.883331578Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:05.960138041Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.036670451Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.121580418Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.197489841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.275090526Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.36332833Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.439322714Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.515236841Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.598661086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.674182726Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.751375851Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.828053768Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.905918682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:06.981963595Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.059118736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.135178721Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.211490968Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.287076001Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.362781932Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.439490473Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.516067332Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.591923793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.667674013Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.743596076Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.819284663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.895761456Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:07.974592627Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.050600356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.12636824Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.203207024Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.279931661Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.355721754Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.433402025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.511852421Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.588811527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.666810043Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.747917031Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.823702036Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.902489654Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:08.978526759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.055235909Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.131184276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.206865727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.282284645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.369171513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.444513598Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.519924196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.607574917Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.683830682Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.760381012Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.84423941Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.920034655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:09.995709545Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.072184387Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.1515996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.22910678Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.316819198Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.393611293Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.469687983Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.545177847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.626895534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.705107462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.781003797Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.86731331Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:10.943649173Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.019620517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.103227806Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.181064175Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.261278668Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.347009483Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.42385121Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.499675576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.576015599Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.651497718Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.727216226Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.808730581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.885002571Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:11.961089373Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.038269795Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.1154082Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.191509883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.26763739Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.346352624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.424965103Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.503502605Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.579445725Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.655334764Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.730867412Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.806513215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.885249249Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:12.961680025Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.037967567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.113827902Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.19011266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.266399338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.344316157Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.424509177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.504313614Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.579916728Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.655878472Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.733254801Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.808947549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.884889517Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:13.963790097Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.040072359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.123621472Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.199979543Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.275819237Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.362097838Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.437802586Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.513225536Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.596981212Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.673253426Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.825757469Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.749083808Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.90110061Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:14.978512396Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.054668256Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.131193531Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.208757896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.285109119Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.371868241Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.448996438Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.527975708Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.613673371Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.69011538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.765844896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.852436815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:15.92903329Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.005810985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.09641328Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.173396643Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.248881963Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.325700074Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.401715068Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.4778964Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.5538336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.630666848Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.707405758Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.78312161Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.869086894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:16.945620041Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.022661484Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.100703458Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.177745062Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.255570424Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.332431192Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.408694478Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.485040934Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.56130102Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.637409359Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.714981244Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.793179093Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.869437418Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:17.946164969Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.022425406Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.09879631Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.175354162Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.253565034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.330158598Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.407693683Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.483753189Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.561329459Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.637822445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.714538347Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.792130521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.868079337Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:18.944108987Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.022357204Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.106513016Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.183027378Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.260751618Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.347383122Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.42877898Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.504743989Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.585492763Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.661623663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.738880759Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.814621379Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.900074622Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:19.976460182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.053329815Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.129454283Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.207308445Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.284927788Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.369374644Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.445423783Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.521241845Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.604879567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.683031687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.759090553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.844042635Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.920248064Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:20.997532777Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.077236604Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.153158348Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.22906006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.304665414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.381848845Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.457404087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.535291306Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.619863765Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.696437585Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.772157117Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.857895069Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:21.93423202Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.010876081Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.09041085Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.166080462Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.243713821Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.320144438Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.396151015Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.472535136Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.549794632Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.627452567Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.703170596Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.778990034Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.85660336Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:22.932699028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.008912137Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.08623509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.165213785Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.241229739Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.317112186Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.393214318Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.468639477Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.544771273Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.621440679Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.699252377Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.775090087Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.851382334Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:23.927926938Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.004135311Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.081388247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.157425865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.234478126Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.310706276Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.387449731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.463251953Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.539101728Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.623517448Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.698851726Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.775655278Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.861506096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:24.937397184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.013520692Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.097049164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.174174834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.252516686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.331090894Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.406956669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.483230547Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.559884945Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.635894179Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.711969942Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.7899883Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.876403096Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:25.954790549Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.030604675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.11468471Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.190656823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.266448965Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.351724221Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.428295865Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.504370284Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.586914867Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.662910757Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.739354911Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.816438884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.896444701Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:26.976982144Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.052989426Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.128678687Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.207633669Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.284110528Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.360426999Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.438932566Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.514693572Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.590488114Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.6669435Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.743532584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.81987696Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.895926675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:27.972258731Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.049991324Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.126172625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.202576106Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.278234102Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.354767793Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.431396527Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.508951868Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.585239347Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.66170635Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.738652433Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.814337149Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.890757686Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:28.966867402Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.043410182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.124243662Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.200407011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.275929997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.361434921Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.437961925Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.514744837Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.610677724Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.686537035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.762818562Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.84863546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.924014219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:29.999508148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.076382038Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.153877794Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.229659985Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.305662723Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.38209638Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.459685931Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.537249337Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.622493937Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.700547432Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.776464216Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.862775139Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:30.939798823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.018482538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.103971974Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.179777652Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.260492827Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.348551909Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.424343764Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.501115124Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.577589614Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.655424705Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.732316419Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.810866563Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.887527553Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:31.963768023Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.041266308Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.116918576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.193465996Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.269498399Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.348344836Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.425887058Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.501962214Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.578885832Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.65539818Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.732324006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.807970578Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.885597538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:32.961191309Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.03749834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.119847816Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.195647735Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.272441879Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.348718607Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.427486674Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.504248018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.580950065Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.65662899Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.732344843Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.808792645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.884325423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:33.962717004Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.03860182Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.122604702Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.199752197Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.285373636Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.371872658Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.451337218Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.531511584Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.616259215Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.691872986Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.768320084Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.852186356Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:34.931515266Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.008004381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.092136385Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.1684102Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.24403338Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.320162904Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.395964167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.471667732Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.547626918Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.627888901Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.703390862Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.779032762Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.864800187Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:35.940892847Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.016533083Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.109524414Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.185743381Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.265594636Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.351363086Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.427047866Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.503280305Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.580900832Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.658505552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.734426561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.810771513Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.887028624Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:36.964393307Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.040802389Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.117080108Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.197067878Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.274350224Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.351011278Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.427461257Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.503717248Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.580155098Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.656372272Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.734050177Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.809499146Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.885530717Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:37.961648881Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.037647172Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.116354151Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.192673247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.278402688Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.353838184Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.4317007Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.507758576Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.583789219Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.659978265Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.739548908Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.819519429Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.895515736Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:38.971389896Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.047718625Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.128844111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.205612655Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.281347805Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.369655148Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.445290617Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.521341388Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.605013256Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.683034047Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.759276406Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.84415924Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:39.927806308Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.004122492Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.081770028Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.159149239Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.234505663Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.311984972Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.388024511Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.46658752Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.542571634Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.626609077Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.733634164Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.809867403Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.885865565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:40.961873392Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.041701831Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.125314115Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.200720555Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.277636142Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.364841129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.440193296Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.51632439Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.601164279Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.678556834Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.754753273Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.836183661Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.91274369Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:41.988838014Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.064896498Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.142251997Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.218668823Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.294977423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.371015267Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.446951444Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.524921675Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.600891645Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.678473196Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.75508321Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.83107078Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.907120464Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:42.98272886Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.058432521Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.135402285Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.211299006Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.286898218Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.362568279Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.438126626Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.513601035Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.589503548Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.665467727Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.741728998Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.817796026Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.893929167Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:43.969949538Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.046594561Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.127905715Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.203881222Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.284210534Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.369716003Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.445394129Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.521400004Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.606426488Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.68271Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.758938247Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.845389366Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.922842018Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:44.999606019Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.075995581Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.152017072Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.230428111Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.307417011Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.385322408Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.460929012Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.539043565Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.624942546Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.702447423Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.779011485Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.865308552Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:45.942433487Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.018810569Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.101564245Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.17777374Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.25308037Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.330188313Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.406608884Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.483484503Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.559993299Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.636607441Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.719877446Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.795875577Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.878617509Z", "value": 1006.4},
{"timestamp": "2024-03-11T03:26:46.954567383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.030651084Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.107150984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.183002392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.258897897Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.33530506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.412104069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.488391165Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.563992681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.641043119Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.71714346Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.793697665Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.871208463Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:47.947272995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.025473342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.101661108Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.177460356Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.253471799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.330371514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.407415104Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.48331557Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.562727138Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.638536786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.714661447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.791166851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.86749654Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:48.944002232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.019878633Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.105417735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.181276088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.257696723Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.343038574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.419315814Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.495457019Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.572398559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.648749497Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.725694749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.801082917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.880365459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:49.957050227Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.032681343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.116899238Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.195008479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.272561774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.358554837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.436126564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.513633746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.596260732Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.672390418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.748632521Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.824639453Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.900915925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:50.976839911Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.053865197Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.129847327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.206124088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.287676815Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.374566149Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.449985902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.5259216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.61162829Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.687126668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.76317296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.84955515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:51.926687189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.012079377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.088228903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.164144249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.244838112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.321006615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.40303567Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.478660547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.554714647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.6310308Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.708529022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.784383215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.860014908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:52.939039877Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.014864501Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.091287216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.16764641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.243578748Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.319079079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.394875511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.472174657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.548019218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.62506076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.700436576Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.776368018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.852170242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:53.928154549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.00681068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.091303236Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.167568252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.243741907Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.319739366Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.395726297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.471448936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.549563265Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.630236393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.706343006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.782291632Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.868671422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:54.946859993Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.022921933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.109517343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.189626844Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.266169113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.351914396Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.427930447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.503456154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.580534433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.659685997Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.735277849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.811664052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.887764137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:55.9637199Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.041414414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.123487598Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.201379556Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.278231015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.363015096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.43829315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.514250161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.598668604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.675064022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.753496886Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.832781124Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.908870073Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:56.984604712Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.060667965Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.13698463Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.213230062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.290836158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.366490892Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.443784663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.519917645Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.597020564Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.673289324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.748892889Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.829006006Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.90522971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:57.981716394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.057657885Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.134378333Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.209964458Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.295934736Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.371661311Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.44786015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.524923261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.600990834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.677194697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.754306897Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.834738324Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.912744139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:58.989005284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.065538977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.141407442Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.217297764Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.297800937Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.381746411Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.458204135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.533697489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.618722599Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.694791452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.773637827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.861467307Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:26:59.941540583Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.01734956Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.100646766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.176665442Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.252730551Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.329708733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.405424619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.484272018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.560452617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.635704239Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.711617602Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.787921435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.873772127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:00.949716786Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.028804317Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.113509485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.191948205Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.268257734Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.353279068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.430255329Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.50731556Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.593201293Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.669092959Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.745475962Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.82172485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.897945578Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:01.974317412Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.05084957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.133333066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.209603043Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.285649111Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.362341784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.438629073Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.5146105Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.592026673Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.669471359Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.746440164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.822313206Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.898386123Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:02.974720485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.051885646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.128324426Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.205207277Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.282624667Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.359681025Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.437312531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.512922272Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.589047766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.66551893Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.742509848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.819797027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.896167549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:03.973196964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.049604863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.128382021Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.204986051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.283378978Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.371844054Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.448575927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.524904849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.609365021Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.685573044Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.763582444Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.849478162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:04.925525095Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.001663965Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.07871834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.155433381Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.232189863Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.308384542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.385950222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.462237191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.53825782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.623380115Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.699404136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.775348027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.861911628Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:05.940320332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.015890936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.099382834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.175647755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.252062471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.330349028Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.406895938Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.486936062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.563723456Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.639567218Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.715290785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.791902272Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.876594192Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:06.952807272Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.033151146Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.109033884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.186373256Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.26395612Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.340110671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.417314233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.49370482Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.572244694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.648633393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.724654885Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.80067177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.879433759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:07.955646935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.032047794Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.109186299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.18557449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.261276304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.337533195Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.415790749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.492065593Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.568357013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.645396922Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.721435795Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.797414507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.873283586Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:08.949300059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.025466759Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.110712837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.1866874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.262616462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.346921331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.423491806Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.498896729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.57564854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.652473084Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.730134329Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.807203342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.884003951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:09.960020817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.036217074Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.120229653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.196893515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.273017113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.358834672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.434520496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.509885949Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.593084866Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.669127666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.747087059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.825333127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.901569872Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:10.977318733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.053360423Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.129930097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.206961416Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.284197015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.370236247Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.445917478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.521736431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.604754189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.681228315Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.757047589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.844049437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.920037183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:11.996504078Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.072429729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.148433426Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.225004141Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.301805661Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.377559225Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.453439728Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.529182605Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.605314905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.683072642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.759751736Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.835774185Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.91467021Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:12.990785231Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.067629771Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.14387149Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.219496915Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.297905457Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.395229187Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.473597123Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.562786437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.646364941Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.72272496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.79977967Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.875461988Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:13.952833101Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.029649586Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.117550395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.198627067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.274269691Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.361400867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.437016932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.515832353Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.603564785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.679733531Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.755461495Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.840403801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.921696657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:14.998378374Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.074683Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.152743237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.228805891Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.305613762Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.382251977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.45754999Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.533801085Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.618380287Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.696877625Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.772946775Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.859232084Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:15.934861443Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.011895931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.094266856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.169852809Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.246683896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.323643809Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.399454745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.475669952Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.552035969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.629182307Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.705630433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.783789977Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.86970895Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:16.945390419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.021093395Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.097015478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.173433796Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.249541472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.328299376Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.404813979Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.480920406Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.557299143Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.633792851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.709821137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.787619528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.865824271Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:17.942996671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.020627488Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.097474957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.173538585Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.251747599Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.328437763Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.407483447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.484252327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.560149146Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.636002511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.711892547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.789273402Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.865468801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:18.945144029Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.021096721Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.104750781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.180499845Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.256519714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.341294593Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.416789332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.492897774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.569596464Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.64556168Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.722460874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.799091695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.87949107Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:19.956484276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.032853097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.11771823Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.193532619Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.269570103Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.353258834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.428789138Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.506742738Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.590441805Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.666340351Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.742761116Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.819354898Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.897590502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:20.974707559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.053628682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.129281684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.204932031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.280590761Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.36562176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.443068355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.520309198Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.604436489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.680382856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.757700496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.84179454Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.917812744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:21.994639972Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.07026422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.147745934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.225183937Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.301943311Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.378098997Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.455072954Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.530967018Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.607091505Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.684704413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.760387766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.836739348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.914695539Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:22.991389827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.067627506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.143955328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.226743729Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.302581106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.378448946Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.4553954Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.530946196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.607086826Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.682930251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.758852936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.834383318Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.910827903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:23.98658842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.06284656Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.139441682Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.219723189Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.30026219Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.37773571Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.453624045Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.529056653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.612419543Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.68961413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.765548671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.851991153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:24.928560805Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.005690755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.088421398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.164483661Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.240754747Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.318517328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.397147938Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.474595267Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.550615067Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.627955296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.703351344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.779681852Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.86586657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:25.960047937Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.03649755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.121847565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.197763416Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.274680701Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.360489802Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.437116921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.515666367Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.598682008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.674731678Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.752275818Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.829502754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.905551145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:26.981659884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.058336388Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.134297916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.2109031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.287310307Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.36417148Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.44019547Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.517717258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.59539216Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.671964737Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.748179439Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.824423293Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.900613644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:27.979342714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.055803848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.133140827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.20878683Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.284844113Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.360423622Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.436031387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.511734955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.58743238Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.665795751Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.742968192Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.818697775Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.894135818Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:28.969805532Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.045824745Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.128268296Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.207852147Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.286251724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.372200582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.448963773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.525133258Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.611008391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.686926014Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.767436774Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.8523178Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:29.927985705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.004297361Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.085719719Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.16164766Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.23783572Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.314903522Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.390826344Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.491128755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.600956469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.676543431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.754568542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.839828642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.915768391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:30.991732075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.068023407Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.14381908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.219798523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.29575707Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.381454962Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.457156399Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.53310941Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.618631309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.696520055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.772978232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.859342243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:31.938565979Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.014758215Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.091155032Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.169453954Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.247689966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.324200891Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.400148381Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.481991618Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.560216654Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.649173897Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.730657659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.807252933Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.886840094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:32.963598562Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.041069714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.116737452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.192445574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.268472115Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.348142553Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.424764336Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.500343342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.582624466Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.658386122Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.733952648Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.809735071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.897017544Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:33.973262446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.049093099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.127624714Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.203154232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.279641283Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.372904319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.454531723Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.546891817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.627415358Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.71287414Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.79967972Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.878266469Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:34.955962019Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.031705455Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.117470194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.194548309Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.277098927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.363126728Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.441219974Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.517243504Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.600740711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.676258724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.752189778Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.836259795Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.912876712Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:35.988464002Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.064675057Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.141313971Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.216776033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.292594913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.380625697Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.456255945Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.531936846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.61747121Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.693144368Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.768945969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.854720163Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:36.932810992Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.008849417Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.084957133Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.161527808Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.237621445Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.314749924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.390719821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.468310106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.544428606Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.620177935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.695975294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.772415286Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.848633718Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:37.927026374Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.005930276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.083158126Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.159188163Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.235422928Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.313641558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.390654855Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.46689746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.544798373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.621063282Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.696543099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.772693643Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.848492968Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:38.924390754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.000446902Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.080767677Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.156696068Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.232792069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.309539598Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.385531507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.461299135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.537187431Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.623818571Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.700669649Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.776013741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.862495158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:39.937908079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.013654462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.098380503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.177600821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.253113529Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.335745373Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.412450422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.488437289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.564921514Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.641480712Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.720136507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.796308519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.877711095Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:40.953150398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.0290398Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.113684452Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.189637094Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.265680485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.351120691Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.426818591Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.502396014Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.581530623Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.657831669Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.743527162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.820493176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.899309396Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:41.97532754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.051281822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.127335339Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.205068827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.283983458Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.362437689Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.438222959Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.514415159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.590372551Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.666404468Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.743029676Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.820551364Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.896541523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:42.972721051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.048494873Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.124870056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.200905507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.277081785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.354876246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.436362032Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.513175151Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.589213578Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.665417919Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.741558615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.818451507Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.900018794Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:43.976069925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.058794173Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.135294869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.210642966Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.286428424Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.372788421Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.452890975Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.528530038Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.614050352Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.693176652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.768624362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.854398684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:44.929968821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.008004056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.09272483Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.16862105Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.243941098Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.321663109Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.397565153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.473382591Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.549599472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.626406955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.703905231Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.779589842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.865270071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:45.941192145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.017078992Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.103580167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.179695241Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.255544532Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.34652328Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.422397274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.497793077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.574763289Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.651923415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.730240556Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.806656515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.883097658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:46.959405781Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.035695383Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.112342196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.193840233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.270485446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.349323159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.425611936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.50223283Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.578742784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.654493436Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.733702496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.809974026Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.887954297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:47.964250306Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.040091362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.115986535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.192210337Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.27112291Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.349582986Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.425301685Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.501028768Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.576811209Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.653827815Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.729833256Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.805746573Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.883762281Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:48.961014591Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.038099393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.120851176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.197203307Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.273191419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.360804347Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.437740842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.515329442Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.599359549Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.675272015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.752478101Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.832810447Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.912471232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:49.987984672Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.064145813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.140351626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.217698041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.293812145Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.377587972Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.455294023Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.531805458Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.61825105Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.694362594Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.769797426Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.855888342Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:50.931862899Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.009698451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.093636175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.17059084Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.247179726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.323490573Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.400235326Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.479242082Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.557011183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.633886331Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.712900831Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.788495222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.872630252Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:51.950728494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.026812186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.103074409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.179242554Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.255445931Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.33121921Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.407525239Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.492886578Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.570676717Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.646763233Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.724449663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.800626481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.879073269Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:52.954876435Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.031467643Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.109772882Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.185812597Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.262281034Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.339258158Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.414663655Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.49057499Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.566343515Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.645455735Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.722077542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.797497503Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.873697437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:53.949176115Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.024720715Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.108663731Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.187500422Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.263193634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.348741972Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.424496943Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.500537183Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.577780712Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.653795353Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.731739722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.80823454Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.884343066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:54.961317292Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.036810869Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.120462069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.198179675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.276877952Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.363426817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.439280389Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.516464669Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.600381877Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.679178615Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.755651527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.848232638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:55.924793867Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.000768363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.077679385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.155519849Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.233127168Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.309044047Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.385604905Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.463666737Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.541976785Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.624358731Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.701920451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.779044235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.86464617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:56.943422314Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.019581429Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.095772584Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.172385038Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.249273418Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.325261028Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.401405209Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.478719175Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.556263534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.633779478Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.709607637Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.786666764Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.862842752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:57.938881401Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.016989264Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.094382825Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.170676518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.248147132Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.333916355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.409473913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.48528919Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.563773755Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.639838784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.716189659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.792615028Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.868592284Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:58.944883641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.020994784Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.106154313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.181751722Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.259397896Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.34356997Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.41964778Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.495091082Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.574718664Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.658524861Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.73592666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.812041492Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.888267392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:27:59.963836674Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.040193297Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.122213295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.201001909Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.276842204Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.365225675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.44067219Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.516156176Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.599629343Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.675860888Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.754908983Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.840539456Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.916628638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:00.993637854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.069954048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.14589144Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.221962044Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.302957161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.378547652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.453863112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.530794936Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.614494382Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.690963117Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.766888925Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.856463446Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:01.933467107Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.00955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.087644168Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.164743007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.241289417Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.318167207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.395553462Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.473568848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.55014716Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.62656535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.701935477Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.7776822Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.853766641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:02.930763276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.00707875Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.084201857Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.160136267Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.236120244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.312012319Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.387595476Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.46321876Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.539448744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.615864163Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.692106691Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.768895154Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.84450519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:03.92281546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.001708304Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.08641752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.162425348Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.238418681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.314456525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.390715801Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.468682127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.544309935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.625733112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.703509076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.779299248Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.865922803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:04.942071459Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.019196119Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.103460532Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.179828842Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.256556052Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.341226596Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.416791827Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.492660184Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.569005967Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.644740249Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.720969651Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.797444166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.8765929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:05.955069719Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.031092669Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.116768891Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.193566096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.27115182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.359286302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.437077748Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.512985989Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.597034998Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.676737232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.75274179Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.838212099Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.915975162Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:06.992554646Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.068177211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.146133497Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.225964956Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.302523046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.379015313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.455121385Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.533319007Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.610971686Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.687500817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.764856545Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.841632932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.917904566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:07.994450976Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.071053844Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.146702502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.222361496Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.304578687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.380305039Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.456815015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.534402589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.611358951Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.68783232Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.76405744Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.843976142Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.919602753Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:08.995591081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.076408935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.15252652Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.22838008Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.304304102Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.383722609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.460071802Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.536038031Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.621461696Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.697620719Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.773842493Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.860558054Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:09.942876919Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.018522617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.101514274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.177645823Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.253791355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.340453364Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.422575992Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.501153066Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.578578207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.654581471Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.730501538Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.806901207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.883371049Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:10.959303372Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.03817929Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.119987382Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.19592362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.272098668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.358275394Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.433853788Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.512167555Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.596769257Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.673160266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.749239829Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.826367136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.902552199Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:11.978623602Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.054980829Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.134304242Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.210790332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.287398595Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.363983851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.441039653Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.51718841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.593202131Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.670380841Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.746497791Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.824380543Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.900473942Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:12.976594444Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.05337695Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.129901644Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.207981235Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.286230965Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.368703799Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.444756188Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.521011354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.596629772Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.672454487Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.748757172Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.824800953Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.901130069Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:13.977059261Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.05503864Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.130629166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.208814687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.285018027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.374981881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.450681813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.528858182Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.613495668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.691787266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.770719708Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.859207415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:14.935272359Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.011279451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.095016498Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.17110699Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.246902354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.323837141Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.399332803Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.475218053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.551432541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.627591479Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.703705106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.779951657Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.867677769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:15.944424274Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.020444051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.103977917Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.179742607Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.256291369Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.341370854Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.420643088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.496645659Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.573802851Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.657110741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.733003555Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.809314884Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.891053509Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:16.969667362Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.045655156Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.121678987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.197343212Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.273510238Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.349615794Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.425384112Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.503383852Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.579631419Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.656610838Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.733171708Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.809460139Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.885696251Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:17.965051055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.043532611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.121299858Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.197273814Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.274722575Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.350822511Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.433218518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.50975153Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.589356387Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.66537287Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.741501733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.817542151Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.893620392Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:18.969519055Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.045790161Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.127159779Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.203021558Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.281130024Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.365621022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.441035231Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.516961648Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.601168303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.683239821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.759758317Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.843739987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.922620782Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:19.99884303Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.075241222Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.152220005Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.22953193Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.307523995Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.390210548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.465867353Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.543489957Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.624463152Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.701265908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.779795206Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.865817214Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:20.941763835Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.019281773Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.104468746Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.181760684Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.257349919Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.344030097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.419814079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.495528751Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.573213797Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.650958106Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.732358021Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.808552295Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.886561749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:21.962373377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.040135964Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.116638817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.192825263Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.269299349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.344898932Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.421679633Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.604349924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.679947075Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.755592481Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.831750544Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.907388525Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:22.983210502Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.061714939Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.13780508Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.214192556Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.289761239Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.365368706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.441432191Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.529606626Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.607586409Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.684095449Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.760647241Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.836668136Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.912724837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:23.98846702Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.068306504Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.148872561Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.227993027Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.304315621Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.380723077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.457535769Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.534550535Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.620712433Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.697397865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.774266523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.859587229Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:24.936654506Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.012655223Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.097003393Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.173239089Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.249215625Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.327290245Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.403671569Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.481300633Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.559358582Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.634981464Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.710390015Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.78682817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.872250166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:25.947801882Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.024844663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.109205518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.186640041Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.267405733Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.352992666Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.428475211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.504289875Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.587844865Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.664086077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.739966819Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.817299904Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.893423104Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:26.969719706Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.046119833Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.122250051Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.198726724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.274992843Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.359814947Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.435657046Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.511899613Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.588151077Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.666860776Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.744379244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.820257726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.898833668Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:27.976200908Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.052399485Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.12889313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.204570541Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.281765542Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.361507768Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.440649658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.516552663Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.592937287Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.66923548Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.745487212Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.8215377Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.897109707Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:28.973856752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.049502172Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.125500353Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.201521127Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.278529617Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.365171887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.441221428Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.518440472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.603003408Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.679020374Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.755679177Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.840645783Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:29.916300934Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.001266996Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.082825196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.159270705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.23529565Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.311364081Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.389232687Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.465373341Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.542425489Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.625728505Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.701859111Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.778180144Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.869018856Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:30.944957372Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.021224425Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.105062415Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.18340734Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.26011167Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.345569327Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.42211059Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.499109887Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.576735056Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.652974022Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.736305754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.812546577Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.888678122Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:31.964668839Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.040814726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.117100071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.193712671Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.272656599Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.348905208Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.424456493Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.501076228Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.57931384Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.654799207Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.730984042Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.810814922Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.886798675Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:32.962462757Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.039252958Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.115640359Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.191477472Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.268708658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.344540363Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.434588642Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.5112609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.588352634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.664291504Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.740136904Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.817215262Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.894499088Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:33.977439079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.05304939Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.128567802Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.204215299Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.280576313Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.368576372Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.444600211Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.522569053Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.607081879Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.68272768Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.7581276Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.843036927Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:34.919287608Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.000438604Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.085404711Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.161239574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.238233638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.313994135Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.390550483Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.466159368Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.624251546Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.543630347Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.700174631Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.775716638Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.861639071Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:35.937960097Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.014532159Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.099490694Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.175760789Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.251371989Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.336800848Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.416893817Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.492413596Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.578320874Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.654343935Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.730163354Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.806591013Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.882837332Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:36.960432608Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.03673266Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.11563524Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.191898498Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.268103262Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.344445494Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.420112448Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.496305821Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.572188705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.648690645Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.724527611Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.800665881Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.876849237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:37.953019186Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.029181396Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.105128898Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.183407922Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.259726262Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.336308724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.413097291Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.489479566Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.56557916Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.644808527Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.72354658Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.800908316Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.877050437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:38.953017523Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.029040323Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.11580032Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.191874166Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.269758269Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.355740559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.431447534Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.508078518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.592736586Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.670901674Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.751518792Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.839437064Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.914888846Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:39.991086241Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.068849076Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.146313969Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.223237244Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.29897719Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.378255955Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.454226519Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.530391062Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.615449708Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.692034752Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.768112737Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.854771726Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:40.931633243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.007719356Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.091395267Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.167586156Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.243528924Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.320078844Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.409690953Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.488590444Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.565248681Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.641055388Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.717033451Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.792520742Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.875656603Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:41.951510413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.029133749Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.105388712Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.181410528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.257679026Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.333806984Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.409375724Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.485586912Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.561792628Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.637981096Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.714867754Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.791242458Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.86790893Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:42.943975641Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.019514465Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.09643355Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.172553391Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.248720079Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.324765137Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.400880243Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.476296102Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.552843836Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.62902294Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.705101246Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.781206815Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.857300705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:43.934391497Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.010352528Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.093317005Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.176381609Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.251767847Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.336211103Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.41200578Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.487837575Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.564052305Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.639836741Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.721865947Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.797722445Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.878285256Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:44.953545194Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.031683624Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.115755413Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.191101823Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.266596678Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.351313987Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.426499538Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.501572196Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.585027425Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.660829376Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.737776834Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.844370517Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.920603913Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:45.996459559Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.073112091Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.149235165Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.225107589Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.302206574Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.379039518Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.455258813Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.532150828Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.617333033Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.693433164Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.769217302Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.855067907Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:46.932715903Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.008506634Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.084446747Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.160346349Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.246400705Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.322887237Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.422727647Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.498490837Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.575130901Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.651310048Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.727615144Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.804713437Z", "value": 1006.5},
{"timestamp": "2024-03-11T03:28:47.881830545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:47.962332656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.04011596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.115777883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.191504125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.268069929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.346975483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.423883743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.505958563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.582533007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.65867623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.734938234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.8113035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.888516648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:48.966700748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.046311892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.123898897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.199841848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.276588683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.365761066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.441095488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.517088902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.607413736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.683110037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.758584392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.843113594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.918812359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:49.99442223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.071200082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.148951031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.225141154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.302172057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.379578118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.455502776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.533564629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.619677741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.697778857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.775942948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.861648165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:50.93778949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.016018893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.09991719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.176085725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.255260394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.339163875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.416120294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.491852008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.569492026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.645590163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.722477272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.802897958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.878534474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:51.954491718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.031509132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.10805818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.183857806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.260043343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.337376596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.413863246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.489885523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.566670085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.643104128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.718945865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.795091403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.876043128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:52.952039678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.027928394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.103874395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.180485116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.256684103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.335008735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.427089546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.505232358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.581740938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.657902934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.734178207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.810131152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.886211743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:53.962881854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.038908179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.121080537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.197189745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.273043567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.358655298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.43445037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.51387633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.597651497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.673599813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.749796315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.831629641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.907563173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:54.984100723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.061555411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.145726772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.221573789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.297612897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.375650581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.45109652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.527160843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.614850457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.691610859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.767503475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.854539696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:55.930469879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.006627193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.089701216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.1686914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.245159212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.321773805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.398175732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.473403766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.549037198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.626651447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.702613384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.779185738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.866719431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:56.942764757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.018757383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.094919325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.170582815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.247212938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.323400352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.40125643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.477290983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.554324009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.631068785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.716686056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.794100224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.871824049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:57.948363487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.02484856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.100995441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.177431467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.255769688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.33213458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.410293254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.486751231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.563213209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.639344538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.719421503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.797002078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.873036962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:58.948969256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.025414341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.109778736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.185423334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.261469076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.347027875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.422643131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.498896676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.577294555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.653281098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.729424309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.80550797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.884481835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:28:59.960276415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.036115766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.119783965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.197204277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.274227318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.359780145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.438358318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.513859283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.598498435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.673956009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.751470463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.842298719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:00.928765317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.005162773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.089082753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.166765789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.242573093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.319546866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.397556871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.473875427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.553013373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.63044144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.706440739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.782610499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.869445324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:01.945453999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.021495028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.097915799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.174297756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.250510629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.326898537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.402927606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.479420889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.556065559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.635265627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.71097944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.78712921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.863346178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:02.939442702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.015742806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.091981704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.172143329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.248505872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.324539079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.401259567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.480361343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.563347128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.639195987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.719298221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.795630493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.871406138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:03.949274087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.024925546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.11405325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.191351718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.269306235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.35646128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.432925751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.508815484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.592601133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.668575375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.744465268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.824131779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.900139044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:04.97613319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.0522587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.128223833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.205367467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.285701685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.372988226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.448829746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.525713162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.611359068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.687461926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.763567536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.849078149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:05.931738555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.007595818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.09154475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.168627595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.244795582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.321155532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.396909543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.473303637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.551173057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.629849595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.705701716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.782311741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.867786718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:06.944984346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.025578412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.10230342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.179696477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.256420812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.332477931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.408764069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.484358734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.560527882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.636886435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.714822744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.790886806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.866494943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:07.942309476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.01792443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.094923042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.170452535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.248700239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.3265596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.402395997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.478949371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.557960387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.634673181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.721383834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.797406883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.873700711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:08.950887735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.026887876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.1132381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.189096875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.265210076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.360189774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.435833354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.511678017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.595891616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.675025871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.750781577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.835458494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.912979824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:09.988422033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.065050079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.141086716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.217755755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.29317343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.374336963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.449853963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.526265024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.61066791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.686704483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.762810303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.848136337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:10.924313291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.000456966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.084805527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.160727841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.236770568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.313529215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.389698115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.465091384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.541235581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.622281239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.698567097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.774441859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.864457338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:11.940068458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.016108051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.092736791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.168795751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.244829944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.320549104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.39673011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.474941152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.550968305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.627517431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.709599685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.78561183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.862655825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:12.941546052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.017660022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.093774735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.170828468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.247225287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.325410387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.400910681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.480790049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.558276509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.633816962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.709558787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.785779866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.862435207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:13.938512865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.016730415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.101759379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.177723705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.25388329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.337956371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.413659966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.489679331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.567766812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.64356455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.719255058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.795632431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.876775398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:14.952752716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.028848882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.115862807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.191841958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.268856352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.354527873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.431251648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.508184412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.591437008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.668973951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.745713502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.822705016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.898600777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:15.974629368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.050633453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.128237411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.205383044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.281480731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.367239909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.443189471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.519464913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.603802874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.68040887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.757841664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.842856282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:16.921053284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.00115495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.078515596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.154603916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.233425619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.309935851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.389967416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.466802377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.542910697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.618830349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.695123785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.772724682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.851541041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:17.928930902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.004739357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.080829063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.157019791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.233067194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.310818241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.392892814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.470843506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.546793407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.631055166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.70828808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.784373594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.860893243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:18.936740746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.012420702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.096470285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.172525633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.248595861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.329977659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.412433227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.48880252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.56469752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.643133651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.722605857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.798137248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.875564312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:19.959811394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.036731337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.120446824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.196099439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.27432208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.360726728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.437214812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.521109592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.605831395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.682559252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.758517108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.842955428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:20.924251126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.00216171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.088208776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.165375161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.240914315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.317575942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.393698924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.46905405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.5449483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.624979842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.702439117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.778402326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.864424689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:21.945105882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.024759386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.100898153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.178312286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.253682013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.329166073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.405960411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.485364424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.562471747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.638695217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.716026248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.791934012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.867774993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:22.943583239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.019459774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.095302108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.171457908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.251222787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.327046978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.403421142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.480722615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.556456024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.632579153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.708190164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.786973304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.862992051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:23.938956655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.015504449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.100415602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.176603635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.252852083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.342233034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.425636762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.503443418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.58746099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.663655839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.741883223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.81854795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.89994823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:24.975661297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.051794521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.127867846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.204065104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.280042399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.371737619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.450540841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.526990542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.612260354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.688206162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.764234591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.849650001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:25.925720926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.005768123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.089013635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.165180855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.24140689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.318897156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.394783069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.471224204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.549739154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.62629331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.701605635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.777888181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.864647927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:26.940903657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.016463307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.099882617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.175978296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.252105974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.328225172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.404247764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.479813661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.55573152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.633550749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.709305346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.784656496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.860793902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:27.936648498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.014737867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.090412763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.169875233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.245868587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.322297292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.397896574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.473511184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.54931379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.626242038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.703596773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.779883209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.855335198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:28.931077005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.007107639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.089516909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.164963755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.245510597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.322456614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.398425754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.474106644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.550325027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.626327574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.702855455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.781711194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.868470235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:29.944562637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.020039628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.104583843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.181279602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.260848425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.346392492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.422592516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.499158998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.58197979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.658210758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.733986982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.812994568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.889369885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:30.965842257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.042507557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.121645134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.197884111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.273554426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.367932605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.445467493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.521217776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.604722468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.680839592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.756478164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.840824889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.916869182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:31.994979898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.070356404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.14595681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.221909497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.298789559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.375587799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.452547603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.528164617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.604511249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.680918648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.756604492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.832118884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.907993302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:32.988435535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.064555555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.140362846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.216809165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.293751059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.369295475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.445686339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.524405895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.60036592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.676209114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.751946135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.828588291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.904653401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:33.981155495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.05753875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.134378543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.209951256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.287600985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.390233345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.487338194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.563735372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.644209176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.721510944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.799217376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.876521576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:34.952373804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.028030454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.111535987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.189971054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.300534797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.379403457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.45503093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.532983383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.616412309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.692425854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.771302482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.85696407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:35.932467097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.008058699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.091155737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.167281481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.24381253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.322718095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.463637731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.55031835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.625894153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.701385957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.777437943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.863594475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:36.942129583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.018889749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.09552746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.171548191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.247788886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.323831345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.399777934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.482183506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.557520666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.633161533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.711370063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.787248493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.864146904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:37.940029494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.02048384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.099317008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.175468882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.251360185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.329538997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.405975505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.482422798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.563953964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.640065614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.71860346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.795349531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.871415006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:38.947386371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.024711026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.110744135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.187138189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.263318711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.348755511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.424112112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.499587623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.582901582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.66006599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.736393166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.812463034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.888652548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:39.964305239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.039781682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.121371938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.20047456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.276974349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.364268533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.442431524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.519026351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.603482635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.679514785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.757705807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.842417638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.917928198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:40.993776575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.072139185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.148232654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.226616194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.303569936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.379558511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.455697292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.531602252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.618625475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.694676642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.775309133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.862184486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:41.937627344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.013137368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.089557304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.166195604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.242690195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.31894287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.395206745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.472069842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.548253526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.624763317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.700912986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.778317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.85538918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:42.931558721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.00714472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.083496827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.159112658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.235162785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.313061296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.390680483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.466144701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.542359786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.618932368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.694870818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.771256747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.846875618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:43.926161112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.002943834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.085199268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.161420281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.237213334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.313487946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.388873966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.465501884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.541629587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.621193773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.698247379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.773666198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.859552896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:44.935737686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.012267462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.096228155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.17251292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.247768135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.32801075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.403335691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.48099576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.558831409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.636757553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.712610869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.7883391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.871102022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:45.947528736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.023421382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.111526012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.187345353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.262724991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.338608907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.414231484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.495795685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.57299273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.653401943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.730315729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.807005584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.883654831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:46.96531359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.043029254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.119657166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.198745963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.274908987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.353657118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.429173722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.504641622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.580213584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.656093285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.734187028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.81135973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.888959849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:47.966733725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.045358887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.121407522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.199391803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.276766814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.353174163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.428822901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.504892111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.582999846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.659126943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.737043769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.814672121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.895879226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:48.971676121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.050250669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.126993188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.202676621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.279403269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.368541447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.444297327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.520238036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.604690663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.680130964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.756286582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.840085491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.922256173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:49.997904215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.07977923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.155709196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.23173308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.308362298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.3845057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.46300903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.539041361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.620592191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.696371887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.772020162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.85760241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:50.93344345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.011841118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.096543263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.172274424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.250380873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.336061402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.411635126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.487841608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.56425439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.639698932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.715806279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.79194201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.872627359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:51.94851439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.025925397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.101755701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.17860394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.254371013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.330210406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.413678949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.491776383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.570420303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.646191857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.725902607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.801962732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.877738669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:52.953495502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.029636812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.10693574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.183079775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.259292961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.335000076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.410582169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.486108998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.562605476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.639092097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.714900202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.790717171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.866600155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:53.942506274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.019622519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.103972505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.181964806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.258688264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.34374768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.419551729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.497401856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.577595048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.653695093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.732225785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.808723231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.884800331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:54.960342625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.035874458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.117678064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.193563433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.276799431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.363853703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.441564673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.518326475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.603127983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.680628973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.757366231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.847330407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:55.923933523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.003470255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.088005377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.163722084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.241440647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.31993766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.399635646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.475366369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.551348096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.626977573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.70307885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.779050337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.866326534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:56.948127462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.02429418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.10120406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.177053317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.253592899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.329597386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.405335541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.482924706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.558613806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.634649205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.711103284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.788350215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.864456332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:57.940483794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.019723302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.096990144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.173583078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.249154748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.325305705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.401389398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.477152425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.554709791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.63096593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.707106167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.783393762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.859016567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:58.934974823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.011052309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.095145706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.17112397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.247062842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.327464746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.404823436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.482726244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.559068374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.635303082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.712616652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.788796704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.871948037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:29:59.949708639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.026388494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.111878102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.193265055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.269714807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.355448155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.437327484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.512897603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.597178493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.673702357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.751186684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.836617637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.912784002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:00.988533381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.064573994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.14016476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.216152224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.295871533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.39361017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.46935927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.552909046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.647885776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.724096084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.807388295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.903886537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:01.980582534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.056885038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.138490405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.21415081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.293178554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.368880174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.448400102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.530985166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.635168449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.746505826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.823487811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.899486418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:02.978742926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.054874465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.132309667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.211389194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.287901242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.364967361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.46563215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.542849082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.618390905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.69471214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.770723555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.846766971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:03.922157532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.000274258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.100672181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.176178557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.251905633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.440588133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.535843609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.624027962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.708795058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.836134865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.913774296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:04.994641804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.071631139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.169349178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.245790875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.323385546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.422693898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.498331895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.605099555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.706344932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.795170597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.873449385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:05.950316964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.030910823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.117037051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.193376518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.271781008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.356458651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.432336428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.511806887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.596246581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.673171702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.810512183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:06.898625613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.052902958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.140011484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.217351583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.303378174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.380242152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.462636446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.542277566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.619887262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.696435725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.772162249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.850733337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:07.931417993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.007605854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.083363425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.169439816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.24567322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.321423016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.39789856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.47397539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.551991391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.628695092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.704743859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.781977408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.858901586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:08.935433993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.020021512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.103547262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.17962906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.257119061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.342170996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.423448844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.500556355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.58616761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.663729706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.739063259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.815253152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.892167673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:09.969709802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.049237665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.124729271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.201992052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.277650728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.362748591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.439558259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.520633526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.611526598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.688081645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.763958399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.848772618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:10.92483644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.000769705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.082665736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.16097446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.236624793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.312852748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.388548552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.467165464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.543945412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.6222774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.700900424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.776594404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.861587542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:11.937518286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.013691171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.090419255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.166671058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.24291547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.321571493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.397584068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.473199368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.549220775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.624765229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.7007379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.779267142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.85734807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:12.932884619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.008561935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.084688436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.160353696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.23665485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.320014269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.398736123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.475535062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.55104042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.630995857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.707443153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.783163836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.859830009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:13.935623362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.012536316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.096980368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.173235098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.249749857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.337522916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.412941947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.488536975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.56449171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.639976756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.71597293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.792224525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.872239041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:14.948260559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.024344382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.10850099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.185217738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.260843589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.345990007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.423061438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.499303984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.582167395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.657526307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.735246368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.811046905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.886662644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:15.964812427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.040496521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.119519836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.195310012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.270851201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.359474825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.435160843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.510999179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.594248321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.669897348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.74533249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.822990512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.901640263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:16.977266762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.055328943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.130937658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.20814363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.285864731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.362219708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.437597962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.51340421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.589154491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.664663687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.7401413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.815956572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.892536921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:17.968958744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.044830435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.125001141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.200435498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.276031964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.351970282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.429329508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.50499775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.58048865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.66231706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.739335715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.815083539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.890760421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:18.967018958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.045975957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.127250175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.209740441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.285321427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.369237784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.44746059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.531618768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.613946283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.689438055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.769241286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.85751707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:19.933413828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.013165924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.096260094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.173296011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.248887245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.336296234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.412148104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.48772225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.565154322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.640766739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.71632303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.792694092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.872984845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:20.949070695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.024680459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.10788833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.184758402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.261183136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.347463157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.455023875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.533852032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.618904486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.69468414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.77200627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.858906954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:21.934945869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.013219666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.089414682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.165916734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.258714403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.334341459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.416265484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.491999419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.570931294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.646753195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.722537337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.798525412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.8759551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:22.951866376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.027606681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.106578179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.182835346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.258501641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.334269918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.416160928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.491852919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.570986975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.648874359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.724557806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.822787121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.899510682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:23.975148593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.057343636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.1343656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.212439198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.289016752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.370998137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.456579345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.545108993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.622274891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.723212275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.800936821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.87677701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:24.952234579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.027695894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.116872262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.192484621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.2700814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.355186527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.430726343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.506210383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.589403407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.665036566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.740546717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.823247973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.900404502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:25.993170198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.070157648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.145950044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.223993161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.300604617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.376674385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.453461551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.531465565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.615146719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.694379709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.770394501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.860419731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:26.944120084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.020342107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.097072642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.17395479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.249840535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.325335406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.402987976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.497729696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.575465401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.652760599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.736150469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.813690081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.889430036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:27.967367467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.048207103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.124271189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.200492553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.279196157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.359416541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.454471833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.531644129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.615727886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.691912515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.76821855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.849603239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:28.926735407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.004516239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.089502936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.169472642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.25091337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.336636857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.429370109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.505155263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.589742125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.665561838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.741685131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.81842192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.900864234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:29.994285093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.072852872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.213348521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.291456884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.373230703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.449825037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.528529232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.619893294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.697318561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.776545789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:30.867398819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.032313033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.121262895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.208038738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.283887649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.369043544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.446389235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.567999957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.647272984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.723396035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.801407287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.877884637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:31.953839115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.031304008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.108286031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.184863932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.260586612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.338262163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.429180712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.50474109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.58031942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.656974664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.736196787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.812408036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:32.907955583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.017369289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.104506647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.184894714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.290435199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.366644184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.485968141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.569343403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.64505809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.720578188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.800049979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.875994103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:33.956412218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.032098876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.115798334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.195495858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.290478277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.393902158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.492188696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.813443497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.888831987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:34.966896316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.046976879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.123929612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.199996341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.276592343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.373511483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.453175095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.529299967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.616001795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.691828367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.769876799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.855623407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:35.933543137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.009152816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.092975391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.169775942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.245697944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.328402965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.409587654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.487361952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.564420996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.641864675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.719851131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.795700077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.874719001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:36.951415873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.028346728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.108025458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.183729198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.260185376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.336424853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.411856212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.48782958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.563601287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.639295266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.715170779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.793138139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.868792279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:37.944472595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.022937006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.104329227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.184718804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.265239963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.341512855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.417190778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.495960023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.580036339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.657065765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.733989688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:38.810568528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.047749985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.123469774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.201116198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.318678525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.410860754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.488101774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.573885099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.649472218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.726586168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.802213766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.877851541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:49.954208539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.030462501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.115511121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.194944412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.270579089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.355213377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.431275218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.50734109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.589711788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.667098638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.742832098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.818563734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.895412605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:50.97164126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.0477408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.12351369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.203102506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.279216992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.365281417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.441017059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.519235938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.604064761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.680423404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.764481835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.849929722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:51.926835912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.002990014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.079830035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.15740496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.233370111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.311348647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.387059625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.462695819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.539578848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.615573758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.692542674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.768372946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.848360581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:52.924168677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.001436406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.082209703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.157757777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.234238129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.31036562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.387635243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.463180853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.5404835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.619463121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.697742557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.772982506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.848865008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:53.928296272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.004970862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.090786192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.166618525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.242501898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.31912843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.398811474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.479795464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.557600512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.633858313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.710099442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.786633591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.870428271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:54.946812694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.024567985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.109429092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.184925115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.261041612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.347437679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.424660084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.500472424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.592740524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.66901302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.747009848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.831896683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.913589185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:55.991265473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.086433997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.166635513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.243056141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.319810526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.405424432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.481658535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.557953532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.64775405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.829414009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.905351122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:56.981876805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.057772772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.133814882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.209818658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.28569581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.362391002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.441650455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.517359673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.593302841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.668918364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.744381505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.822892646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.899489151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:57.976940623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.056400718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.135102264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.212093363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.288957424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.36567403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.443528448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.519304136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.596098982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.672415976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.74972592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.826345792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.902253126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:58.979139459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.056400864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.13274756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.208247866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.284031016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.37222159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.450418731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.526129531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.610204051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.685616709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.76195531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.84645133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:30:59.921917396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.000149929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.083183539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.167910988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.243736896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.320934535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.396455838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.471913111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.547543789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.62295271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.69882041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.776471323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.862855395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:00.938241596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.013638582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.099558698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.175672994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.251219455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.335651554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.411115937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.486809437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.56320741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.640786619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.716404984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.793249033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.870831154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:01.947332198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.023674141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.099512414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.179850865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.255707634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.331228055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.408824966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.491861342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.567544481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.643136549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.7262479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.801838976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.877466659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:02.953269701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.029697794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.10504619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.181454608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.259866782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.335452232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.41203924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.487713617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.563300763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.639807387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.715697826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.797164593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.874353867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:03.951556165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.027523213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.113119962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.188992103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.266685859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.353751329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.429495888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.506673008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.589880597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.665869793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.741889901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.818580562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.894688061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:04.977588293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.053514134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.129113292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.2046097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.280636342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.36563064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.441121479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.516479424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.600095944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.67565555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.75131682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.836067537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.913263767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:05.990777627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.067526219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.145730639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.222163843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.297992702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.373676698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.449536148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.52619943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.60970543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.685372594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.761681575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.847114308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:06.926107071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.003856679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.084619096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.160162524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.235769598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.312212985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.388019514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.463545438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.539328063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.617221964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.693610695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.769229578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.844819725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.92034808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:07.996091986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.077178342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.15686788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.232627951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.312860556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.390939613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.467288543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.543006183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.618920301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.695752971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.771551122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.847112764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.922618342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:08.997971665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.081233047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.156731815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.234469154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.310383535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.385746944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.461081714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.536764897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.617699581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.695565975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.771547171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.857162195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:09.934602353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.013579873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.096383314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.172129702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.250390979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.333788942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.409394244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.484747964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.560906764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.636297379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.711873881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.78775278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.869325321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:10.944637569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.020188281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.103923592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.179377125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.257063629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.34403795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.42044837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.501126655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.585802789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.661805405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.737825365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.814832323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.893611713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:11.969733784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.045436278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.121629042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.19767016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.273218578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.349169233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.501303692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.425568651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.578477791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.657201252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.732778182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.813810357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.889380855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:12.968638071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.044168637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.120168289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.195908008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.278051955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.356668095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.43263466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.511343023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.595723814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.672644578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.74973702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.825309028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.900825869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:13.976449109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.055264451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.130797649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.20629376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.28190875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.365379636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.440920803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.516492401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.604989801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.680364249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.756245029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.840499396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.915825172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:14.991604673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.069966267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.150910238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.227482377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.303460154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.381242714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.457542312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.53296387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.626617678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.704849514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.780563357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.866283478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:15.942211751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.017671742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.10278733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.179145237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.259165991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.344111854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.419934886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.50173172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.584050374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.659495265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.735094172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.816734431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.893977963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:16.973941822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.049556443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.125134268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.200780219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.276353755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.353175217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.428591186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.50443224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.580137359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.658298681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.737221083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.813296471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.892489655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:17.973942659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.051500053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.127650231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.203798328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.279605276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.355381536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.43601081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.515045058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.591105028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.666769001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.742775147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.820902875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.89640605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:18.973244893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.049553121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.127357977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.202752359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.278188308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.365161597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.440793321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.518676353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.610084579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.685593775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.760954718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.845694554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.921129703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:19.996858674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.078680622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.155220503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.230774281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.30837009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.384046971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.459903307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.537384717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.617791669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.693204136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.773580689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.858683313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:20.937392456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.012749213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.099123288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.176885469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.254392677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.339499115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.415051523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.490585115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.567462216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.645619274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.721071875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.796709083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.872315858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:21.947886571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.023567523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.099384319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.175095196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.250750841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.326410198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.402798285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.478687752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.554366917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.630966843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.711189265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.789575703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.865453874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:22.941468013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.017552711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.095396664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.172190642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.247995315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.323762549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.400553231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.476292817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.552917836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.628522032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.704783886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.782707838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.859213913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:23.934851389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.010337954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.094508068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.169954318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.246097363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.336457825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.415727436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.491745522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.568165685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.644532504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.720715676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.796059112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.875219347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:24.950616158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.025922572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.109228988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.18560522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.261134804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.346206005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.42209885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.497503506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.580254279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.655921493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.732360478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.808654119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.886789153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:25.964813276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.040403663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.11749148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.193068685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.268522691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.353871816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.429971289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.50700957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.590296152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.665637295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.741285316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.81749122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.893789059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:26.969330457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.055852696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.131508466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.20743249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.282995398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.359025245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.434916533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.510641135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.590457736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.666078242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.743133777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.819368199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.895110656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:27.970824058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.046393625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.129325246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.204872351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.281015963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.359172583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.434708328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.510315049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.58584705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.66402815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.739771413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.815262263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.890616537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:28.965930588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.041599743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.120205549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.196489326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.27610834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.360435957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.43913085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.515566594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.599114569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.674679215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.754297589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.838587702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.914079998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:29.99036451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.077913867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.15342044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.229263682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.30663344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.382335115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.457573914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.533029607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.61738875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.693039801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.768487078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.854199234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:30.929675119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.006967823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.09024538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.165706103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.241216073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.318629996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.396476332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.472014431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.549593409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.626430857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.701928411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.779251903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.863480429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:31.940217046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.019404461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.095351938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.170806394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.24685483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.322204295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.404582954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.481412152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.558848065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.636484648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.71697049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.79273704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.868349223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:32.94626846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.022394657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.098321371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.174837521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.253374168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.328894005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.411910233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.488742285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.564429257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.640379619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.71602592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.792577589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.868216146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:33.943769871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.020355398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.106720695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.183696335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.259357713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.343310516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.429989058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.528875316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.614172717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.695822754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.775502566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.867289773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:34.943523531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.020690755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.108068371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.188943155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.26662606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.352323528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.428293229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.503816502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.596226752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.685345442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.766410049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.852068414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:35.931465866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.011297715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.102413965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.177722205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.259192127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.368238132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.482808607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.563852517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.649896837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.726833672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.808337418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.886306374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:36.965562297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.041873636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.118159858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.193646854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.270944333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.352302262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.428137063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.514323053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.592512301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.668164896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.743997681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.820992922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.896523502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:37.972166017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.049149229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.124705734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.200389726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.276283605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.356800554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.432636673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.508581559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.587134106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.66402257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.739861473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.815364858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.890897684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:38.966402893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.042382662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.120192692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.195708147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.271307761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.35680212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.432498502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.508154916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.592152997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.669640022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.74505055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.831604133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.907262115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:39.984451285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.061088112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.145654068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.224779551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.301522426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.377806937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.453343869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.530878643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.613649764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.690182305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.771847001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.85854667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:40.93466267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.010608048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.093689316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.170730211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.246234573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.396909027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.47331287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.548952783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.624539353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.69982714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.777218529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.863828956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:41.941301688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.017182208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.093998886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.169580629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.245046725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.320966001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.403303953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.478787456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.560219878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.643799741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.720276101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.795962195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.872887481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:42.949757086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.025464526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.101879996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.177415985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.254819352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.34979815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.425376378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.502988385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.579036849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.654607302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.730279065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.807036997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.882495579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:43.958772874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.037128909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.116770955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.192265573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.267584481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.352943671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.431909018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.507819441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.59302788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.668297028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.744862039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.829167093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.904401137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:44.980047114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.055640872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.133617878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.208913527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.284387831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.366937767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.442166216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.51849357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.602172746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.678305669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.753480839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.838436742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.91418154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:45.989514501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.065585573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.142506305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.220604244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.296388887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.372648855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.448793303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.524368124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.611112501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.6869102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.762747099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.8488926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:46.925389974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.000857403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.076599652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.152499723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.227815158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.307359493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.383226733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.458440825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.534635871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.613020822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.688350113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.771654327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.848814391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:47.925430265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.003846609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.080717335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.15595956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.231553463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.307279717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.388142545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.463823871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.539198416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.615975863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.691223048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.766643928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.842499237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:48.93237119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.012155307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.102528894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.17786546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.255180349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.340149364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.415702505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.494294954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.576805681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.653560733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.731313668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.807392437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.884582622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:49.960333394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.03694701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.116965311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.19253004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.26959972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.355222881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.430550076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.507359022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.592282379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.668844735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.745165203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.82958546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.904932687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:50.980397513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.056436772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.132944733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.208393885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.284035611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.367240265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.443599683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.519776958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.611170808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.686795063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.763146289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.848541457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:51.924304335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.00144346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.076853129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.152518092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.230342594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.307664891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.38393849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.461134196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.539952612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.615897734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.691935207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.768726115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.853500269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:52.929740333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.005127635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.081043866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.159523249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.248258216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.324864139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.403171012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.478811436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.554211415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.629612257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.705242858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.781785261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.85717036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:53.93385209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.010178911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.093115488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.169816872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.245507925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.330697385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.408920263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.484603925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.560468737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.635998896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.71163603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.787124557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.868422712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:54.943781608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.019025114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.103765238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.179959237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.255492217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.340758002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.417867036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.493710446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.574562338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.661150322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.737944095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.814714283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.891511255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:55.967273162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.043356669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.119084469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.194602094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.269927336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.35539847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.431917977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.508184109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.591862773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.667556365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.743513956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.824670075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.900859856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:56.976534824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.05449887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.130611377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.207947332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.283532162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.359557149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.435108379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.510989495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.587012691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.6626948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.740411265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.816319645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.893362994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:57.969013744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.04498379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.122560581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.198223464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.274522919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.35108954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.430119506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.505522966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.581073018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.657305369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.732748669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.808151553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.884301856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:58.95973722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.041283879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.120080796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.196534687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.272052135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.356583227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.432283427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.507643404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.589669519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.666310257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.747550072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.83233745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.908195825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:31:59.983917464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.059732035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.135097201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.21455156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.297813961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.373459638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.449036227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.524483505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.608215055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.68414921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.761532349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.84689397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.922260416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:00.997630863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.079081247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.154530898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.229966917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.306642289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.388081666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.463885523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.539917794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.616106897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.691396709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.768125297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.853148077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:01.93141128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.007072354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.082938072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.159414986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.234901698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.310658616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.387895046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.464074554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.540003631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.615490951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.691271197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.766799572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.842361004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.919673945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:02.995813325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.07159988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.147305284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.224194393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.301144141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.392557426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.46811659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.5441466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.620062114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.696027548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.771622776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.848845163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:03.926125918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.005028136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.087831042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.163186692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.238690598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.314801444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.395998822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.47619899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.5641275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.64176957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.7171849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.793339682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.871385078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:04.963100734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.038988993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.118822064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.194282934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.269673022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.355178094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.430897043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.506684984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.590160436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.667692912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.743867347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.825543896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.909054547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:05.984725273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.060824608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.13656257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.215022918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.29053861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.369328971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.445693234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.521194558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.608131372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.683616088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.760691419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.848164423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.92403096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:06.999578812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.076294949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.151928885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.229409787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.306190533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.382136883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.457517636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.533057556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.608894755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.684383956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.759997092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.838244774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.916617447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:07.99467121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.071507832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.148404326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.224224698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.30035822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.379921836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.455773728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.532257904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.607909253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.685951661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.761523554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.836986647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.912655884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:08.987982978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.064201304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.13968565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.215278124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.291828673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.369541136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.448253338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.524579728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.608202688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.684204952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.759658994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.844198654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:09.919974487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.001452914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.084468875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.160411784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.236082342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.312364834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.388024544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.463479487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.544755617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.622976626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.709668505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.787905738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.867706707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:10.943266002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.020469642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.104819681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.180308838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.255991721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.343877134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.419481394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.495493747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.577479927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.658738686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.734330913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.811224382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.886840322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:11.963105442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.039954242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.115659273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.192577387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.268456594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.345334836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.421091932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.49659162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.572064045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.64770687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.726847052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.803242705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.881528844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:12.957013973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.032906302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.108906857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.184470102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.261279581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.338883745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.415945991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.520309639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.595753909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.67591902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.751740184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.828533087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.913716893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:13.98909486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.065072763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.140320751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.215740225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.291334515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.370977842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.447601407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.523708174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.608431284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.684260805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.761340656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.847273136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.922911426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:14.998871602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.080559756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.156335521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.232092823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.309758468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.387791567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.464388385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.540213079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.61712836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.692645567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.768006039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.852415939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:15.933789791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.009121047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.093149355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.168611367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.244914559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.328763316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.404298992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.480834919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.556683105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.633014521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.709049747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.784907117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.868068613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:16.944668956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.02729196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.104656016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.182454278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.257953223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.336389306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.411869563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.487621658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.566291948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.641919564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.717703692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.793530347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.869416618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:17.947527455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.025279702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.106152227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.181594921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.257139118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.332728019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.4091037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.484762265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.560417214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.637403773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.71329792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.789069604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.868165849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:18.946201843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.02263279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.106424602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.183900059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.262506872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.359903743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.436346629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.51377975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.597674826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.684507041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.764120473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.85127547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:19.929831978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.008653126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.092336048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.168323133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.244268202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.331832323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.407331633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.482932256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.558911469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.635086456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.712523903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.78835918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.869998431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:20.945769293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.021838523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.105752777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.181558043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.25998141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.34444987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.420511807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.496611248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.57878823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.655002358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.734273209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.811143303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.887349303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:21.964696834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.040707702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.11663294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.193041664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.271421932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.347783808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.424817618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.502307362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.578988917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.658742106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.734469169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.809995434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.887050747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:22.965618374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.045257807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.120858251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.196730534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.27328643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.34960476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.425686674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.501254958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.579583903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.655714169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.734414184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.809922757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.88923669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:23.96674823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.042455588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.120648922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.196554042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.272501593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.359972072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.435374154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.510843563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.595356039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.671615013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.74720567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.832163872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.907607713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:24.983360418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.058817959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.135113897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.21174113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.288452587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.367282372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.443522822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.525083059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.609632148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.687788335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.76382229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.850378986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:25.925787377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.001673141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.084098787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.160655657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.237869965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.314975985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.393262192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.469522456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.546328445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.623157186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.699875559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.777009771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.864517797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:26.942097031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.01813224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.093681087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.169456845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.246184823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.325459127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.401424709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.476881492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.552441859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.627986674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.70363488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.780545834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.859393995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:27.935167673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.011641445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.087432184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.171995015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.252172808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.328539192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.407781789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.486239269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.568058143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.643807986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.719516965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.795649206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.871326441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:28.948328791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.027427134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.112728527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.189363907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.265566232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.351622375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.429105623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.505126638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.597058053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.71375734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.789679955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.868653469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:29.944164757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.019589647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.106856926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.183405911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.261142251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.346982464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.42317977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.498851254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.582408563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.660521254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.737314302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.814192405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.890839661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:30.969119487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.046451608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.123347923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.199670897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.275850288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.361683978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.437228075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.513265834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.600537182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.677316091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.755648209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.8411715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.918280199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:31.994341478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.070831464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.147036235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.223064175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.300191246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.376347377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.451954935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.52746486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.603482944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.679147141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.754884906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.837870707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.913525464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:32.989271325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.064881702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.140997421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.216756343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.29395001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.391933778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.467829114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.544310945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.62003249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.701398239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.776999464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.852606898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:33.929231256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.006904347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.091191081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.170427082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.246663574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.331825665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.408715691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.492291484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.56958746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.67124402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.747214273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.831561327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.908560728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:34.984760388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.0654497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.142239442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.217557446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.293227352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.369317097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.444833372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.52059547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.607842295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.685790017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.761399124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.846088774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:35.925209004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.001664251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.091319585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.168698962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.258428088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.344187883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.420027073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.495619512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.58168481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.6589599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.734510035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.810541096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.887538458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:36.966808772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.042964892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.118730518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.199661663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.276396119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.352461424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.434604917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.511063918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.588916545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.66518393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.754127432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.830509696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.905864797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:37.981847223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.057554485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.133635219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.209791057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.289653154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.365611073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.441547743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.517630654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.593724988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.669874265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.745521657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.823538769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.899743886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:38.975169935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.051308687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.127145426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.202565207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.278774169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.3692019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.445016815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.520893395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.605322617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.681157981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.762460718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.847030324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.923420629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:39.999020089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.087073753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.170867526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.246777518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.330359708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.405880421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.482205835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.563968351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.640049094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.71582139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.792982513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.869145528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:40.945108575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.031317607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.113631902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.189233802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.265187222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.351508128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.427724843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.50372671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.590946046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.667032425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.743904818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.830711194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.908692543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:41.984783755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.062400116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.138880226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.214349268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.291735135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.368267725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.444427805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.52063006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.596806843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.673130442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.749567416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.825980999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.902815508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:42.979259106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.055356149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.132379622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.218213691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.295556619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.373313754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.448635952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.528103801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.605910184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.681617853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.76237421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.838499638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.914947017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:43.990807005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.067196756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.143911146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.221506045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.299464688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.374928106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.450982434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.526262877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.61099561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.686919603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.763928008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.851915356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:44.928894258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.005152202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.089142478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.165089291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.241283239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.319030751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.395798137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.471821014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.547318932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.623092945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.69974926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.779043967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.863090563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:45.93910528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.015234877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.100679138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.176700835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.252101702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.329117764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.404971333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.482207938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.5578969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.634634403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.710404708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.785715623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.86859266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:46.946947822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.023362447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.100251985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.178233745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.254400406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.331224024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.409253048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.486542041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.563119517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.639404993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.716320419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.792134825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.868411886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:47.94381346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.020453241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.096560098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.171955373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.248203254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.325533243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.401843908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.477528174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.565716885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.64183299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.717174217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.793264659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.870444441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:48.94640205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.023168107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.109580827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.185510889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.261467959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.348202342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.423957685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.500200226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.583697979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.667200723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.742589955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.826421339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.902154153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:49.982151659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.057812989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.133765103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.212439001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.288378443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.36772818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.445949152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.522626096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.607788169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.683932794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.762500709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.847515102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.923668336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:50.99937869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.082319622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.158483035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.234848272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.316551319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.393295083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.469196641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.547170738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.62544573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.701206872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.781495747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.865435492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:51.942498167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.01915982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.09504583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.171202304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.247073019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.323723475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.402398982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.478409248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.55460265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.630938931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.709912518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.785960704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.861854842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:52.940187854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.017205606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.093703555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.169412738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.245671936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.322422524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.39768406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.480080586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.557471973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.633479971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.709718049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.785713983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.861681182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:53.937666364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.016156757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.100869281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.179754492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.2552344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.340724619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.416109327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.492005041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.572180905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.649071561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.724877548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.80216734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.878515821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:54.954920782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.030820403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.114701862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.190334541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.265779221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.350599334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.42746065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.503671312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.587352548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.663357611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.740358095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.817628882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.893673817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:55.971460699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.049438719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.127424709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.205100011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.281273749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.365854796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.441779382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.518609791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.603323605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.679314815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.756092136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.841880731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.918174949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:56.994318224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.071215292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.147940169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.224089879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.301531266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.377786352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.453267968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.529084303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.604641727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.680188271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.75580883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.832482732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.913618414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:57.990126748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.067243947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.142924063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.219333457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.295199844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.370922103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.447027177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.522658525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.598817423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.675113217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.750751061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.826353193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.903971832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:58.98121812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.059777336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.136841036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.212900739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.288841401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.368940935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.445151645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.521055988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.606403702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.684498409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.759881665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.845685058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:32:59.925307056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.000809128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.083345205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.15896984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.241697181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.319324404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.395430414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.471895816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.548076387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.626467448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.709675459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.785599582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.867329165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:00.943784327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.020733952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.104993774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.182408361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.258954343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.343947219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.421018095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.496969326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.582528793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.658455128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.735282293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.812441937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.888660208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:01.964799854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.041719981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.119846252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.199757958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.276337448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.352436203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.428224622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.504361904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.581712528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.657937779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.735184307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.810871511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.899129632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:02.976832319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.053125156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.130147177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.209114378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.285398032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.363906514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.439688825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.516073087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.594750433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.670945127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.751353733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.827253324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.903720178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:03.979273562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.055496515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.131679181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.208291927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.288485241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.366881023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.442353835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.517659895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.601476723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.678892315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.754597638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.843872759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.920009313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:04.996029548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.080355754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.155872826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.23142401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.308697526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.386620961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.462947119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.538535583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.615704075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.691608442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.767277737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.85302903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:05.932826541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.008683292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.092228833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.16783746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.257963149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.344580588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.420525214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.49831643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.582867089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.659851425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.736572627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.812708869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.888474296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:06.964512107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.044681304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.120352175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.199380608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.281902731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.360367709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.436122484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.512205035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.590690493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.668740848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.744663782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.820261854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.896116117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:07.972259371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.050289248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.130070132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.205751567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.281308043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.356978054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.432639137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.508754139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.584866517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.662735245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.739954341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.815974207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.891970586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:08.96920389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.045863022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.125029703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.201453412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.280024958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.363286864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.440824716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.516614155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.600758139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.6781046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.753484887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.838805254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.915857442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:09.993417214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.0761237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.153281237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.23718113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.313087596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.389640686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.465528592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.541047059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.616973174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.692725656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.770717783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.857276776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:10.934399721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.011425866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.095641699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.172108968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.248010542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.337192479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.413545477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.489436299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.565524721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.64112876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.717213918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.792810885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.872375269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:11.948412523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.02501461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.101398971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.177392549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.253591598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.329691864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.410689274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.487297987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.563129454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.639012216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.714481379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.790257069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.866138775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:12.945563324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.021445671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.096993365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.172476196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.248251794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.328540025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.40696202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.483371665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.559564062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.635914924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.71280764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.788974054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.864556852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:13.941901696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.020525227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.105381135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.181707233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.258380401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.343849109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.419902471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.496127544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.581552028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.65753115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.733821279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.809915024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.885311267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:14.961241108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.037179176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.121251378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.197092648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.273049341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.359909507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.435919705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.511963342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.596753847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.676871719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.754093626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.83978669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.91543692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:15.991809869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.072484991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.148305785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.226491311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.302815176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.378857313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.456398264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.531738514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.614321635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.689978492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.767890771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.855455453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:16.931736565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.011577482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.087399303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.164062499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.239614881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.319482841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.396076821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.472497681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.548304366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.625903465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.704460995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.78060704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.860666232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:17.936869236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.013883057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.089181778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.164772115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.240998388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.317042548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.393495797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.470396276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.546958548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.623015477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.69900767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.774715095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.85157919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:18.930494964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.005905237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.090403279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.165693141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.242446072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.324841109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.401704152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.480595833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.557209597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.633031458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.711194852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.786927145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.866782216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:19.943769548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.019364306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.103437008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.179342169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.254939649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.340037055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.415942055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.495424716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.577610413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.653763349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.729429885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.805773253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.883940523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:20.977072575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.054529928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.129909813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.205428929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.281716141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.364627409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.440209086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.516140554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.602824042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.678764598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.75448093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.840672707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.916191055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:21.99264233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.06862817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.144847225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.221329704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.297698167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.373905191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.449643542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.60359266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.679300612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.755681907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.831473987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.90750453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:22.983600578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.06160949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.137910149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.214223352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.290227243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.365755839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.441208435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.516755431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.592604026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.668586798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.744684993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.821932755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.900034404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:23.976277751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.053253324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.129421411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.20519001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.281293105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.367372542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.443380437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.519739852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.603221307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.678978995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.755717929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.841103959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.916866606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:24.992735557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.075666425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.151600275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.228819853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.305984615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.382238625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.458818139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.534705718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.615681196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.691591975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.767384513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.853716051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:25.92944747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.007046375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.092446429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.168311387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.24384489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.327510578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.403145936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.480570797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.559822825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.636058919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.712446917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.788053955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.866536159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:26.942373406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.017863229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.097810364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.173754654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.250411423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.326441217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.402114115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.478161797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.559054435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.643548254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.720657951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.796373057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.872613763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:27.948814309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.025244039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.102791627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.178990577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.256582165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.334400217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.415000379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.493265983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.570074692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.64721156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.724738701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.800664978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.877376343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:28.953984316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.030180515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.111302408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.187559697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.264991449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.351409563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.428502563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.504690252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.590519022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.667104343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.7433824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.828905122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.90663729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:29.982225363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.057608735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.132983852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.208699865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.284934854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.367329966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.442739323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.5193002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.608952619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.685355448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.7625113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.8564577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:30.933797488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.009665821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.094794727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.170392024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.245723657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.331204787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.414188799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.489717455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.578442264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.654358344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.731577079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.807793064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.88398268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:31.964925413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.041191159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.116882411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.193279454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.268793778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.345067494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.420635002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.497684685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.573694305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.649462709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.725399657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.801114109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.876981649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:32.952687909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.032169624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.107765936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.184246983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.260319134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.340700723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.419909961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.496610816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.573248791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.64895067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.725727013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.801132765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.876531956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:33.95285918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.02875738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.112613819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.188219254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.263920337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.354277029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.435225886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.511443481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.596583695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.672946538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.759602655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.845180598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:34.927547245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.005193992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.090261858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.165698657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.241756703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.324229658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.399998713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.475772791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.551913814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.627452116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.702921939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.779465265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.863028844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:35.938783755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.015696457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.100271144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.176339658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.252014764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.350634437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.427053862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.504091592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.587440583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.663154889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.738691595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.815264973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.89275307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:36.969617488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.045562996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.121196601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.19759699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.273778372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.349961993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.428231694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.504456819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.581488408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.657458109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.734641026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.811223431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.887133133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:37.963993938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.040247609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.116335874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.19459265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.271304627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.350248506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.426421027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.503783148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.579914069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.656098045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.732130566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.807537679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.883718968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:38.960775169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.037963403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.115047159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.191054019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.267369455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.353145625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.429380869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.505247506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.592366875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.669397639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.745560404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.83048179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.905914634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:39.981374071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.057786629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.1366589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.212752132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.289320532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.367574947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.444930835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.521018946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.605640272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.68145296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.860598586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:40.936830506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.012576474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.096911691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.172774111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.250594546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.336739651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.41416847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.489993577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.567482908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.643950959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.720411587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.796939446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.872605513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:41.94872102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.024697296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.100224423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.176460318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.251983892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.331897866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.407439201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.483879256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.56176619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.638097797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.715138427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.791421234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.868415144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:42.944208927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.020734518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.096820912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.172863082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.249158212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.324603326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.40083084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.47652373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.55193022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.628045958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.704193089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.779996699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.856119093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:43.939720174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.015905001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.100305926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.177373315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.25420464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.33990195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.415751899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.492806456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.577674774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.653644659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.730945264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.807261262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.883034571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:44.958443081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.037499688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.113844328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.189487273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.265193034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.351617931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.439213164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.515761901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.601630381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.67758843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.754615951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.840436144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.917665809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:45.992955826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.077731574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.155004698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.23143139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.308060194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.385887879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.470434987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.546285935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.62249362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.699418616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.775359772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.864407425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:46.940672901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.017683754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.093387121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.170758841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.250794593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.327326857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.403727952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.47956988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.555234111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.632238887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.708171694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.78745695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.863098526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:47.938565989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.014448525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.09262588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.168962563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.244857358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.322907385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.398945764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.475053519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.55132249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.627434533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.703549104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.780579163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.860087558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:48.935976273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.02003587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.103922349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.181443004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.257553418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.343012538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.4197194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.495661238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.579787686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.65574754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.735860707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.811364657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.887072352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:49.963805038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.040499678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.116552335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.192674945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.268636498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.355367014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.431236984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.510416298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.594588477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.670535439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.746569344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.830284916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.906455173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:50.984651159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.066991885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.14329261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.220652087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.298788652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.375102529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.460877497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.538938414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.617453828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.693442617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.769377741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.854659557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:51.935214715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.011485488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.08759732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.166535745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.243378458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.319569778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.395262922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.475454563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.551451035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.628481876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.705321036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.781668068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.858151516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:52.933773972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.010578061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.086514056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.168542758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.246312898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.321903709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.397301976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.473336436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.549561487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.625870315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.705204839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.781027811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.857187518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:53.933288057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.01079327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.094449751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.173088599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.251828535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.337020537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.412730104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.488451958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.565185077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.641421556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.717417074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.795114674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.873218545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:54.949224336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.026779984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.109274709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.186294999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.262624857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.351006689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.427019107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.50296314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.586833994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.663183788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.738621294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.817303569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.895181715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:55.971820246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.047735097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.123602398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.199070627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.275895817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.365362196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.444048827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.520892576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.604639433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.68075227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.756726612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.842408093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.918833347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:56.996599529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.072648721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.148712057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.224840482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.300470954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.376481106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.452486362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.532178693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.608177165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.68550975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.761746623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.837782599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.913936687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:57.992535865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.073429511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.149556339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.225180382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.303327115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.384132793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.460738085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.537065009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.614796061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.691032617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.768094229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.845738594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.923773614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:58.999252634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.082960205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.159531836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.236621804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.313441787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.393317772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.469178395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.57915043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.655274733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.733444765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.80982142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.885879227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:33:59.961469898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.037721242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.114501836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.191160799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.268648626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.355074698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.431256093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.507365199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.591353318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.666865143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.742919113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.827894465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.904853204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:00.980877894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.063557887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.139164947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.216670602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.293062207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.370555669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.446521194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.523297888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.607885115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.68353272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.759451301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.844973121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.921439702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:01.997857772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.074539172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.150659485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.227217973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.303402958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.379841798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.458362528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.535299097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.612273106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.687836138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.763306274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.84147766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.918860629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:02.995839694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.072712778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.150900327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.227785316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.31060954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.386625152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.462501467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.537828374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.616160659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.692233679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.76788593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.845046694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:03.92094573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.000027679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.087584904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.163826278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.240993574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.321281864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.397586407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.475558919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.550501157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.626132867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.701983681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.778983201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.862561638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:04.938624516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.015139172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.104500177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.181470548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.256903957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.34346704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.419657025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.496986852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.581811246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.658846544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.73454357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.812235317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.888258102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:05.964170616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.039436315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.116877089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.193184198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.269155275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.357671483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.434849377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.510899557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.593707024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.669806837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.750224126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.837297453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.91335269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:06.989264598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.064843613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.140770565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.21787163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.296879257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.372995009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.448892937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.525972946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.602926555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.67858685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.754863306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.837217528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.913342144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:07.989406248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.06504117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.140702941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.216727272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.292529363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.369278782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.445334889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.521115252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.596714719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.672264073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.74802962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.823800287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.900368107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:08.97629583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.052540579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.128899537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.204861599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.280426957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.364246691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.443672405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.519821507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.609896031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.686176334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.762213756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.847900436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:09.923480513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.00021672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.083690825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.159847387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.23601966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.312638398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.389845104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.465696897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.545016854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.621066567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.697133592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.774568715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.860327526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:10.935820759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.011913673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.099030953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.175253214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.252444147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.337216881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.412826213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.488426585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.56576059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.641758594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.717530134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.793688491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.869358111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:11.945359635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.021339016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.097985632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.175271576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.251077935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.327146759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.40327747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.478783413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.554233515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.630524323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.708316316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.784491924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.861620108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:12.937486371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.013407803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.089419189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.165695056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.24499659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.324352332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.400183846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.477150273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.554589949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.630524664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.706809682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.783028173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.859209447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:13.935429762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.012165597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.095901892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.171839009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.249674817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.334530793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.410584134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.489303047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.569644682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.647040297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.722504741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.800553061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.87666909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:14.952933664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.028929854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.110496646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.186377542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.26235431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.349709429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.425855125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.501709493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.585444671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.661875936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.737265888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.813651264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.893048037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:15.969023397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.046534281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.123064525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.201649268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.277753751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.361836869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.444630801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.521980278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.60785463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.684413994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.76058075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.851527557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:16.928670761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.007865617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.0840262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.159848062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.23602426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.31191729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.387526128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.46363695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.540856062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.616854052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.693057131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.769745746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.846451065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.922094943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:17.997767621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.075654673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.152676795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.229240453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.305627439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.384380508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.460462085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.536633295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.615843485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.692049734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.7683908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.84499305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.92147882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:18.997145069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.080929444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.158394002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.233866781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.31018289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.394222914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.472562417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.550936577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.627933646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.707366783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.783384492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.865089664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:19.940683788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.016241752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.099849266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.175312672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.252674897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.337796206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.414924959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.490793709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.571332643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.649878358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.725847749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.803591031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.879262918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:20.955294869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.032236198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.113305184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.188779729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.265654853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.352841768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.430532892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.509610515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.593876145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.669687555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.745537717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.830487477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.9072426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:21.983763451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.060140816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.136281957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.212192634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.291694164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.367881705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.447391876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.523433369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.599484462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.675941347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.752095801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.828068142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.904148803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:22.982386619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.058426258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.135028107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.212063525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.287792316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.363684884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.440955758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.518733897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.594789089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.670909145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.746654928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.823231945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.899112513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:23.975491833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.051751251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.128002927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.204063242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.280257349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.363403307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.439531462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.515830593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.600147466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.676221061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.751923583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.840640622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.918839629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:24.994999528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.07972802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.155641009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.232945553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.309724368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.395527166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.471195547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.548490427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.62623894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.70238681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.777848854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.861367553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:25.938709568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.01456995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.099083245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.19999356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.275931576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.364715375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.440667663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.525901119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.608741195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.684508748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.763372657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.8499777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:26.927479175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.005541483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.081713743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.158157267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.23414223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.31501693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.390520869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.466916393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.543102061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.619112464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.695420468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.77156108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.851572962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:27.927866726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.003949898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.080428529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.156950392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.234633921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.310406503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.397840162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.473213895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.549276973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.627519384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.705859426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.781984649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.859968754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:28.941273794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.017072073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.100972096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.177515306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.253257715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.338294252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.414241077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.491058688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.572842004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.648846877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.725589415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.801778257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.877387193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:29.952727617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.033413716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.113819112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.189615475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.26704653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.353127265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.429258221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.505253753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.595641151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.671509163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.748022456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.832823412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.908611616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:30.984435404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.061067131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.139646254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.215503773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.291056459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.367149114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.443057193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.518791607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.604817593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.681184456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.757077943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.841964534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.918368326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:31.996308216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.072316234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.148553852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.229091606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.305137128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.380854809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.460137745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.53703978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.613035606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.689733865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.767896894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.844107504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:32.931831864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.008700012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.084336864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.160005555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.235613383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.311383771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.394632478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.473225207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.556392633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.632567182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.708643971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.784447255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.86699308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:33.943407181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.019480099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.103414378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.181371269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.258995551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.403915167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.512484151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.598642595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.676151613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.752356981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.836688124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.912568915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:34.98812833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.067267081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.143568004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.221934403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.297971229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.374183031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.453545272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.532102455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.616913795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.693507774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.770995611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.857617611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:35.933129796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.009698303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.099146808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.174821748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.25045816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.334561917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.413388064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.489193212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.56690502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.643600603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.721633308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.797333432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.872962196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:36.949517906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.025571535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.101702863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.179839123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.256009011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.332832724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.411341465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.489317789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.566189278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.642164414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.718323133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.795620256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.872412737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:37.948670369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.025125602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.101236037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.176959686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.257098161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.333075636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.408646677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.485440537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.561813084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.643144266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.719611181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.79867487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.87475356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:38.950284857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.028499041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.110487219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.186278488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.262220733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.348490136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.424297564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.500432866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.583056693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.658323353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.735241408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.811834246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.888263212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:39.963987248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.040044503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.116435839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.192371687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.268551279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.355261422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.433356955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.509726723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.59420211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.669706468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.745597964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.82991159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.905375724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:40.981938645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.058882625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.134829068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.210797142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.286450624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.365049776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.44089225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.517498854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.601871619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.677625485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.753268726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.838300277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.913952095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:41.990581803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.067764058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.143801223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.221739865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.299320457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.375421431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.451452548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.527526897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.607728776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.683529237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.7606313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.837160307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:42.918341484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.001856874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.077739642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.160347321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.243447577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.319516809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.396425083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.472117706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.547803449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.623846089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.702129214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.778407471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.854300702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:43.931548785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.007887138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.091313702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.167015191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.245929617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.331149881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.407040299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.482863709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.55962549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.635647492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.712136216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.789193933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.871219214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:44.94823421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.024226326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.108103358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.183286161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.258957989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.345264211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.421367752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.497161053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.580189699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.662499143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.738193468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.814953971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.894658161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:45.970439686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.04810384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.125479259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.203274488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.278930543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.362156472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.438741649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.514311848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.599094325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.675230477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.751128005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.836707988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.916787638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:46.993426223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.069925642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.14547626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.22123155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.297734425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.373742452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.458399428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.53441683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.611563068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.68991734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.766110071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.842802515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.919282607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:47.995453322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.0720058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.149036936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.225257317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.301265315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.377938753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.455222146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.532979523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.60961773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.685459039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.76091129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.837714234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.913615287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:48.989362259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.066690518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.142776886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.219006678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.296513594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.376836676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.452606563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.52871834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.611260724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.687462228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.763824981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.850392911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:49.926316751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.002417071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.085154018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.166087953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.241889011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.326709068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.403483249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.480106805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.556516696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.633922526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.713595818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.789524652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.865943984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:50.942303923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.018757719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.102389488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.178393909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.254921147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.339968312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.416050173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.492102754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.575451866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.650971102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.727345892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.805507438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.88387433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:51.959856223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.035483172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.111382027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.188005364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.26418294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.343692461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.419760181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.495845469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.571966021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.648162221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.723646739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.799754651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.875812931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:52.951628298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.0281397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.10424803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.180259432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.256493651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.33199142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.410186284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.485595701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.561485087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.637483881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.714119125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.789384093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.864751589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:53.942759157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.018376447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.103509988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.181694135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.257688739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.343485195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.419680632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.498101963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.581899053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.658486043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.735853196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.812538779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.889260873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:54.965756247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.044951182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.120807901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.196879277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.27278742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.35881383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.434418613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.510507908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.594920587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.671184475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.747388075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.831661136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.90763008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:55.984371473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.061043364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.137323639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.213393897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.289393563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.366301999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.442839363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.518943349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.603783647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.680182482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.756181956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.841795313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.91897527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:56.995113112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.07583401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.151983534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.228950661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.305096378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.381541648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.457671781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.533294936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.609599982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.687281639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.763348795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.83994021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.916358279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:57.992588252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.068907316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.146848752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.226709138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.304704079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.380342373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.457001406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.533035061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.609184588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.685128003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.763015999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.838991862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.91577416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:58.991788135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.076812282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.152682515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.228184235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.305289863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.383642568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.460031106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.536520381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.61346009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.689392467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.765280396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.8517513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:34:59.927092539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.002647123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.086896423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.163686726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.24041738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.322161809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.40279449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.478291925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.561192197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.643509651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.72046133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.796681806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.872441514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:00.95608886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.032864635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.114653099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.190951978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.267448938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.360665115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.437425948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.514579262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.598637364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.674975188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.750675697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.835953259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.911788745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:01.987553959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.071118846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.146892894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.22315344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.299548226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.380150065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.45558424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.543411572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.620616793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.696245273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.772264346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.848078331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:02.923988731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.002726437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.078728456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.158335926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.23515078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.310760255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.387350468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.463097319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.538737609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.619600284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.698196999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.774896077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.850418703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:03.92565832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.011616754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.097314965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.181320819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.260994276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.34728449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.423395504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.503069121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.58856778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.664155337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.740192207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.825387377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.902149177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:04.981657066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.071871453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.149762891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.230374146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.308497105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.386887393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.464141965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.540986776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.617379106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.69342305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.772618493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:05.928063896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.017246122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.105172281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.190833122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.268298514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.365375806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.444280178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.521843073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.611331446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.686996864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.765686451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.852948193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:06.932378135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.009508229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.085305458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.161143519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.2382036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.314357758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.394870105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.471329064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.55086096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.626618669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.704496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.780954383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.85675926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:07.932341416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.00908124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.091717693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.168222926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.24540957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.322125076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.406100765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.484643061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.566546647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.64224503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.720143228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.795999404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.871702907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:08.947197065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.023082873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.106549571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.183136119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.262233139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.349360329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.4256319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.501684591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.584265974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.660587497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.736367579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.815304471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.893442896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:09.970579366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.047024923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.12495071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.200350184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.278808133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.365298459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.440819695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.516402018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.599691886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.675191425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.750774325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.835487877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.911415514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:10.987473615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.064249992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.139743837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.215395891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.291108682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.366719807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.442916727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.519262895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.603684642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.679126231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.754680045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.840057443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.915708313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:11.997383554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.078221099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.155323401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.232093989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.307643229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.385594749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.461351925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.537387311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.613909642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.69063831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.766558463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.842787226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.918888692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:12.995104942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.075078295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.151122899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.226908526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.303870797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.379807881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.462620155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.538261814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.620055909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.697285381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.773730595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.849805279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:13.925404185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.001839575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.085692975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.165630971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.243299903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.327798713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.403474327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.47967919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.556181462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.634777629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.713655333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.790362757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.86579725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:14.941235294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.016708987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.101856411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.178790622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.255737954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.34375982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.4197987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.495313643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.578376708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.654768742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.733127631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.812802972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.888247419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:15.963686137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.039455771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.1148415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.192411556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.26865252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.356548083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.433614842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.509059195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.595088417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.67118906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.747283303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.833439085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.912934108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:16.989515649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.065283685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.14585001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.22322442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.303254328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.381729382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.457424586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.533100238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.609438325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.685369914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.762063906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.839130571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:17.925153843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.00226646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.081493935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.157095829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.23465213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.313319635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.394547053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.4713142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.549816136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.625502543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.701265782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.776986013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.852546595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:18.928226474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.004843668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.088158263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.164529347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.240841294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.325349398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.400931806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.476777256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.558072068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.63344062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.708852628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.784321885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.864779734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:19.940734656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.016272841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.101116085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.176508127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.252777197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.337864601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.414456488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.48984581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.570146317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.647334782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.722966505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.798907925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.874782017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:20.950451053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.037515361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.114540308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.194647345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.270445535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.356348433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.43190835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.509169394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.592977372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.668593994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.746384351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.830989676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.907513181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:21.983573356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.059311323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.135144204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.210769947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.290887067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.367548495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.443770465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.519882546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.595741923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.671891956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.747718245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.826906753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.902871762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:22.989951819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.065587197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.142949365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.218719847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.294527322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.371018671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.446633665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.523882297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.600138733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.67582928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.751948371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.836522182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:23.970561708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.047148834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.123383161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.198997869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.275666117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.359759768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.435576685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.51623762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.600207815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.676612318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.753404695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.839182064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.916353386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:24.993282691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.078178587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.153675153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.229022663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.306772037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.384809573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.460209851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.535819153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.616933276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.692997972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.768587883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.853697412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:25.929752924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.005252915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.088821065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.167697326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.245920144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.331148237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.407779785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.483487618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.559753341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.635310646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.713184439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.790614583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.867108851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:26.94775027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.026599236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.103718212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.183678704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.266729895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.342689219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.41872992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.494809404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.571816733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.648901021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.729195178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.828887519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.912482424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:27.988174099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.064213458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.140132592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.218585688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.298410277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.414211642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.489946872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.578499526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.666542002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.749803884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.859311178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:28.936232716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.01675686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.11244308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.191576789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.267628758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.354252895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.431398149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.5070225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.593366605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.669127629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.746385459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.833087804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.909682464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:29.98554192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.061169057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.136951268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.21265303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.288544905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.365643184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.441416178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.517087316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.60248038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.677942685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.753428702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.839337959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.914939113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:30.991461358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.074201005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.153666112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.228946915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.305178665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.383557976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.459262428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.535217154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.612782765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.689951959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.766502879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.852089993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:31.936210446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.013646682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.089456352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.166829005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.246818277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.322593323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.398299954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.474318106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.550396482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.626467434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.702155856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.78030176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.856193224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:32.933674229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.010586945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.086680651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.162622196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.238443774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.317606228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.400496249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.476302146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.553405136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.635278161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.710994586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.786778979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.867644192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:33.948370108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.02401335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.108572948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.184435487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.260762093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.348238534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.424581619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.515837628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.600001928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.675885524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.751832992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.837311217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:34.923212868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.000981144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.091201214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.174215208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.249641909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.334973672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.411464248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.486980325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.565809694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.641765964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.71759273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.804319091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.881852263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:35.960893282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.036815281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.131059178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.240707874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.328456481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.404723475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.482439722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.559485535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.63516283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.713196551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.789613401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.866380301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:36.94555681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.021630843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.100105304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.179427352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.260570847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.336324945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.413688809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.497985949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.573656559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.649715522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.725348531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.804390386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.883143568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:37.958858241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.034637172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.110759145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.186651869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.262647538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.342867736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.418587116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.495404836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.571856283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.648567059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.724215014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.800115451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.876596049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:38.953284009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.028930013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.111130798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.187115044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.269983224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.356494874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.434606233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.510733873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.596699697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.672665032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.748592702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.835660803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.91126652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:39.987356111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.064229196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.140132197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.21714973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.29927778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.376849428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.452607084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.53126312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.612605791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.688320343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.764070768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.851036726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:40.927221584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.005107697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.09068834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.166747951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.244188689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.329173841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.404599018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.48032682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.557512453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.633474784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.709531259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.785472375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.865022113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:41.941681759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.018416062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.097331079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.173844455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.249597219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.325284991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.401449693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.477977405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.556701894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.634644619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.802240296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.878510246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:42.95551588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.032702315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.113000349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.189000988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.269004653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.345235277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.420856267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.496293192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.571937415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.647399236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.724131879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.802627153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.878580176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:43.953952717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.030873201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.111720903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.187409224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.263591786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.35056361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.42692851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.502387261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.586372225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.662466051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.738588645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.815927532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.893101395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:44.968741523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.044986167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.120937467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.197812674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.273605925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.360410487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.436703708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.511825596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.595212191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.670660385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.746302659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.829753031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.905546314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:45.983051028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.060805281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.138367406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.214229651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.290595898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.367715781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.444292717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.520457748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.605004831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.680538723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.756290471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.843784255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:35:46.922223055Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:46.997964308Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.075158561Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.152713232Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.228384182Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.305004289Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.38178462Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.457155666Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.533002297Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.614353496Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.689607101Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.764894978Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.841436428Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.917496309Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:47.993260604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.069294981Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.147012983Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.223177698Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.299841839Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.378994279Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.46178155Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.537652184Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.614187204Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.69433216Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.769566791Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.84613074Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:48.921721404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.000411154Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.083415165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.161187345Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.242546452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.327365415Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.402925393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.479091646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.555519724Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.631743097Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:49.708531273Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:59.915587682Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:35:59.99397579Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.080843939Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.156873861Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.233253546Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.309853295Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.387425721Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.463349275Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.54024445Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.617571019Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.693624813Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.768969165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.856044099Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:00.931995238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.008123177Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.092758838Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.17170884Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.247821837Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.335005062Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.412190672Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.48805762Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.565535232Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.641810854Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.721708636Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.798331844Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.876430002Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:01.952499095Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.028718269Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.104743364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.181007404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.257260787Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.33339833Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.409474017Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.48544084Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.561691919Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.638218776Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.71654353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.794586522Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.870686497Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:02.947541388Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.024165558Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.100094078Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.175931845Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.256826053Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.336867329Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.412675848Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.488193646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.564307607Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.64064685Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.71672401Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.793218613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.869328638Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:03.94527911Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.021071118Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.106170596Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.182384656Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.259414015Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.35992467Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.43740744Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.515127491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.599542133Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.675680992Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.751804331Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.837209635Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.91519503Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:04.990778527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.075787062Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.15161037Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.228029488Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.304960257Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.380771308Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.45778675Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.533774506Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.613214791Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.689560309Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.766864072Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.852434498Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:05.928774768Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.006867719Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.091636991Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.178505442Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.254071502Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.338793094Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.415673817Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.492351115Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.57686237Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.652779856Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.729053696Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.804958861Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.882228354Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:06.959287957Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.035432261Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.112008824Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.188086921Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.265083166Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.340602732Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.416591964Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.49324216Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.569223968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.647685884Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.723668556Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.799840221Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.876044303Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:07.952460289Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.028540402Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.108227446Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.187122711Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.263312842Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.339095899Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.414787308Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.490926719Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.566786736Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.643991368Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.722726312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.798726234Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.878309214Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:08.954783154Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.031071238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.112823671Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.191954234Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.269267125Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.356403551Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.432396531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.508041414Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.593067782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.668930938Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.744693357Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.835270312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.910873082Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:09.98871452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.066279701Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.141599656Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.218311137Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.294959482Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.373835711Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.452120096Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.528701177Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.6105355Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.68666509Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.762639032Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.848167901Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:10.931251318Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.00729614Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.091240172Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.169381646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.245213509Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.330841069Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.406379811Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.488238871Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.565719415Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.643269942Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.728527068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.805504985Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.881584881Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:11.959238577Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.037817143Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.123108351Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.199203225Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.275247315Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.351319214Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.427485128Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.503894788Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.58380293Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.660615407Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.736571689Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.812108801Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.888332924Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:12.965051737Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.040972115Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.117468914Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.194855892Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.272881018Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.369994912Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.445584505Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.521238835Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.597545233Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.674958451Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.751222192Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.827839503Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.903551818Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:13.980986669Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.057371051Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.134604527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.211355121Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.289844251Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.3656678Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.445532649Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.521059236Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.605742861Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.682999153Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.75886875Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.843951737Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.919928183Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:14.995634067Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.079327321Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.155355705Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.233961606Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.311068075Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.387033258Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.463958158Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.541927864Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.617747606Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.694525402Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.780913614Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.863699759Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:15.939283565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.014864907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.099402679Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.176025852Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.252076221Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.339668378Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.415564122Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.491714877Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.575060899Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.652942766Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.729042384Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.805832789Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.885274312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:16.962495184Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.03810744Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.113726065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.191976192Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.26808346Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.34415124Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.424098303Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.500691717Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.577008266Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.652782924Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.72856491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.805972345Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.882535039Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:17.962943897Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.039116158Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.114655552Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.190410724Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.266750955Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.343315795Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.419904123Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.50058924Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.57676531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.652952708Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.730192016Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.806560599Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.883336576Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:18.959680231Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.037412214Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.114583235Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.189876294Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.267136307Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.351941512Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.427888366Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.507506024Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.592278972Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.668395203Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.74430817Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.83095428Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.907185616Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:19.982755957Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.059642497Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.138813915Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.215164421Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.292355092Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.369971749Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.4470893Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.524613349Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.608583223Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.686872427Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.762375634Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.847115848Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.923362482Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:20.999926429Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.083982034Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.160301822Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.236446985Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.313051095Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.388736832Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.464996012Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.54119388Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.617275907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.69338299Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.771126882Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.858680616Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:21.934951477Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.011735107Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.088028593Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.16403235Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.240244203Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.319208871Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.395321588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.470975039Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.546795947Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.622857463Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.69843501Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.777609119Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.857063165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:22.933157322Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.009226167Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.085225893Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.161320148Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.237387907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.313771155Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.392427919Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.471976336Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.547754941Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.624554384Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.700253341Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.776363883Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.854351652Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:23.932723487Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.0093124Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.092630535Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.168258421Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.246125039Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.33221538Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.408886824Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.484945048Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.561035689Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.63678956Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.712407718Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.788626743Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.86594379Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:24.944060009Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.020248667Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.106282466Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.183023064Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.259285035Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.345938069Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.422273641Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.500749768Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.584165505Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.660433876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.736359302Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.813384285Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.8896436Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:25.965590786Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.04445962Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.121423997Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.203699698Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.28047217Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.367606489Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.443561004Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.519764801Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.607693524Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.683318854Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.760188222Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.845118849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:26.92281699Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.035513333Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.111144681Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.18899284Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.264964926Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.342431867Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.418860403Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.496055919Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.572395206Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.648617437Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.7278881Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.80969884Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.885205995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:27.96078019Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.03636245Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.112152488Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.188643394Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.273059271Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.349278527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.425299062Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.501030764Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.578517772Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.654131201Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.730671067Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.806471889Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.882085606Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:28.95993844Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.03557491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.112068185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.188340596Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.264249997Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.355646008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.432360309Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.511124381Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.595699013Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.671896607Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.747872888Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.833298051Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.911509416Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:29.987076063Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.063906878Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.139434166Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.215819571Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.29254405Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.368911183Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.448090459Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.524254327Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.607109495Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.685215421Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.760991894Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.846694278Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:30.925352431Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.003778135Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.087099611Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.162949399Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.239638711Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.324628581Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.400617633Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.477000736Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.556081293Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.632070314Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.708090055Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.78418314Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.864255094Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:31.940413524Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.016522097Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.093743766Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.169904886Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.245466834Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.321578161Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.397722576Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.473093643Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.549200042Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.626923185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.705373341Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.781170874Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.857896285Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:32.934649183Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.01077859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.086564413Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.166779476Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.243111446Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.318998422Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.400839862Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.477135512Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.553779131Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.629330393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.707466021Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.78302349Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.86737896Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:33.942971438Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.018916174Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.105605195Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.181362251Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.259450009Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.354573028Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.534850115Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.66343511Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.751701611Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.85729624Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:34.947826882Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.03644625Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.117721994Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.205699696Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.283544318Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.363459575Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.439907165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.51611773Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.607360794Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.683298493Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.759122688Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.844023668Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.919794199Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:35.996510526Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.084005667Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.159626598Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.235312362Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.312624278Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.392486801Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.468026772Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.546278118Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.621931593Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.716441141Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.792790588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.868812546Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:36.944549734Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.021203599Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.097202998Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.176401167Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.252427542Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.32897328Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.404908327Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.482665656Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.558343357Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.634382724Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.712865593Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.788632223Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.864333988Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:37.940186922Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.015911632Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.094468391Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.171212148Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.248719653Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.325889717Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.401414555Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.47741018Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.554616627Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.631358176Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.707810283Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.788108332Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.864246998Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:38.940171166Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.015995014Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.100643361Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.176109161Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.253410362Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.344787035Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.425432544Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.501212681Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.585661443Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.661911151Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.73771612Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.815479948Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.891485783Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:39.967737475Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.044295089Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.120294685Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.196281962Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.271983444Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.359523393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.437426232Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.513147779Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.596599321Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.672279427Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.748736306Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.833534736Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.909369147Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:40.985785098Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.063940899Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.142122622Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.217907946Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.294131033Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.371980178Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.44833517Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.529833775Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.611921183Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.688257071Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.764575134Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.85051418Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:41.927515256Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.004039113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.083121002Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.15999299Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.237653815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.313786024Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.389272212Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.465090531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.542178137Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.621495195Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.697740236Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.773347769Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.849674187Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:42.926696224Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.003520148Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.079707175Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.15683811Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.23334037Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.317611379Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.393220994Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.469178067Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.545678215Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.621819833Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.703968781Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.779754301Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.857335992Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:43.933214504Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.009683612Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.093861374Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.171035384Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.252274281Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.33632577Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.411784569Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.488542769Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.565676266Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.648631749Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.727926411Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.808047573Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.884095048Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:44.959993179Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.036926196Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.113029577Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.207012101Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.28248031Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.368850343Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.452453447Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.531747406Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.613268675Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.688640852Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.766892821Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.855060592Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:45.931544519Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.008775683Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.092060099Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.168069081Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.243457772Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.343080363Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.421033164Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.499628433Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.584088089Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.660954292Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.736385095Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.81330797Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.889711675Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:46.966340277Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.04264955Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.118831815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.194229275Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.269532687Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.346793902Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.42239322Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.499583683Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.575274809Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.651414962Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.729529686Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.805913616Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.885601501Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:47.961252371Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.037751439Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.113352198Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.189119422Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.266386079Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.342208472Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.417818927Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.494232107Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.579968797Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.655948022Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.732489619Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.81141859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.887979803Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:48.963769875Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.039886798Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.123855256Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.203757386Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.279876294Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.362849321Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.438730468Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.514508542Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.598397959Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.676566863Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.752301353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.835912368Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.912020876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:49.998273795Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.081604011Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.157518311Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.23551816Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.311802478Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.390053624Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.465640787Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.541654928Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.61799451Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.693674345Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.772526999Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.858756656Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:50.93438081Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.010915947Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.094702167Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.173526918Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.24942634Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.336889318Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.412993125Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.488460096Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.57430636Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.654719377Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.733510912Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.809721887Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.887353384Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:51.963102501Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.040741581Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.119970689Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.196215394Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.271848896Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.347630879Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.426379663Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.513233103Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.589356304Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.665516753Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.742506775Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.818176213Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.897474185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:52.979146027Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.055312365Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.13903478Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.215272671Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.293216044Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.370833944Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.447657502Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.529516099Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.641721883Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.719128837Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.795459337Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.874108506Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:53.952232296Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.032088257Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.112916641Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.189639081Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.267397143Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.355549058Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.438442607Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.51451749Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.599502379Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.679592839Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.755413737Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.839555869Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.91660711Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:54.992486633Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.076488061Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.152811588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.230492499Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.306964219Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.391479475Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.467707769Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.545080454Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.621148364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.697180369Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.777709553Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.862779916Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:55.939033938Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.015462266Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.101973855Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.177768261Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.254325359Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.339975279Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.41869703Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.502912765Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.58888752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.665754955Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.74148648Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.826667214Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.902387155Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:56.977932982Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.055450791Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.13121931Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.209339075Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.286416849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.364417478Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.441373427Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.517011033Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.593486916Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.669507213Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.748974506Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.826744604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.90337876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:57.981543614Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.059018512Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.134966361Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.210891874Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.289112825Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.383101136Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.460266496Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.536008521Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.611846737Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.688797697Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.764627849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.840605043Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.916892895Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:58.996791168Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.081024189Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.156664422Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.23249624Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.308930686Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.384787529Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.460630707Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.539921138Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.615799997Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.691756136Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.767588338Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.853044407Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:36:59.929399972Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.005347727Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.092269918Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.168375724Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.244959164Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.330111809Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.40816937Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.48466545Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.561200474Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.640076152Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.715743907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.792910743Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.868536194Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:00.943965931Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.019693655Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.105069502Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.18129739Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.25694969Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.34163907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.417454667Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.493924028Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.585013351Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.663856935Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.740477273Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.824473272Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.900639815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:01.976537685Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.053409098Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.131158053Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.206883123Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.286927004Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.362592746Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.438694938Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.514483113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.590508185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.666486857Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.742399513Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.821001785Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.896873064Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:02.972569686Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.048909257Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.12444364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.20088942Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.276933566Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.352807823Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.429085666Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.504645649Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.580691875Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.65765945Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.733430155Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.809647485Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.887267993Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:03.964445106Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.051222982Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.135668333Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.215266071Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.294972065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.372794527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.453032588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.531281229Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.612055901Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.688700149Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.76836899Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.853255464Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:04.929830463Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.009614089Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.099852246Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.184548704Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.261284025Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.347206411Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.423138847Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.501167329Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.587214419Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.665546422Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.743642968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.827984768Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.905046395Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:05.982452761Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.05878056Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.13961018Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.215839868Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.293472732Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.38300743Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.459083389Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.535051187Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.612907061Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.693980426Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.769915552Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.855839476Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:06.931888106Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.009474699Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.085955717Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.163527015Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.240702982Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.316677437Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.393823196Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.471056604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.546649777Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.622588968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.698926178Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.775929792Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.85196652Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:07.927664334Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.00426353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.08466291Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.160726392Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.236356687Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.316198464Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.393724547Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.469744604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.545389907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.621338988Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.698160363Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.777442872Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.853210096Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:08.930356529Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.006872205Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.089694995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.165346379Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.240760866Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.327630369Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.403140665Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.478843378Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.555368496Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.631279594Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.709369618Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.785272748Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.868293971Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:09.945185235Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.02081118Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.105393534Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.182921732Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.260204904Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.345125629Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.423331111Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.499341219Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.582987247Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.65973928Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.735744621Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.812028459Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.887640613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:10.96477396Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.04348831Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.119527924Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.195328625Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.271224974Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.356240356Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.432061377Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.513604642Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.600049377Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.675631965Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.751561018Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.836291535Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.913168914Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:11.988918222Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.067168956Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.143317116Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.219415068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.296321953Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.37321271Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.449145989Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.525198404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.60443692Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.680147574Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.757929728Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.833698526Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.910568323Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:12.986289728Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.07328503Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.159510888Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.23695093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.315703972Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.403038637Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.481837599Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.557694175Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.633476895Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.710979721Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.789486266Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.866691234Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:13.942258272Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.020141005Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.103816224Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.180040004Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.263685463Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.349248214Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.425269976Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.502276801Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.586093493Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.661711637Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.737528822Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.817832435Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.893806326Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:14.972268008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.049160368Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.127408867Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.2030737Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.279233129Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.363698755Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.444080546Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.519866565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.604732833Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.680415459Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.757750287Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.843333872Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.920919646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:15.996652224Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.080635768Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.156538173Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.232848196Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.310623573Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.387400831Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.466468504Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.542851008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.618496547Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.693977733Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.769710952Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.858440607Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:16.934645829Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.01361603Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.089335587Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.165659051Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.242502072Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.321399889Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.39924938Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.475237706Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.55174194Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.628628641Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.704372038Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.783972676Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.861971095Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:17.938389313Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.023227584Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.100173807Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.177540224Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.253449255Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.329370895Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.407836839Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.483706862Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.559526614Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.639266614Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.720533056Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.796758538Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.872421008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:18.948549561Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.024542113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.108848864Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.186832375Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.262699648Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.349027596Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.42481106Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.500397819Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.584307192Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.662396399Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.738883228Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.823584542Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.901345491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:19.977072379Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.063535241Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.142617288Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.221287204Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.297568817Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.380067494Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.455917137Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.531729178Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.612133826Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.687728139Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.765476673Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:20.851159819Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.0368967Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.133226284Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.208869142Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.284811235Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.364538183Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.441193592Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.517324742Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.601494727Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.677409331Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.75522334Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.84230576Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.917955722Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:21.995363072Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.073923455Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.149772364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.225344663Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.301086595Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.378229497Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.454246311Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.531930624Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.60970537Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.685430118Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.761034417Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.836554492Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.912093831Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:22.987809395Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.066461748Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.143542891Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.220203614Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.300901132Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.376704603Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.453284718Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.529312637Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.608043231Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.684242991Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.760230303Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.836251278Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.912248414Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:23.988031276Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.069289247Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.147101116Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.223072716Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.300752936Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.394599022Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.472483115Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.549609603Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.625387347Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.707439403Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.783248219Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.863614121Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:24.939708602Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.01671797Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.102640805Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.178325238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.257490749Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.343390096Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.419833093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.495258068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.57770632Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.653318688Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.730589435Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.808683995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.885629107Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:25.975549313Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.051458132Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.127484872Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.205144806Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.301100957Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.384287968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.459930546Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.536370312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.613082625Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.692135849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.773770306Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.858270413Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:26.939615204Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.019613011Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.095380806Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.173391113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.24966016Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.325444531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.401092294Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.479571852Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.555467328Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.631462421Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.706960871Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.782625242Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.858875601Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:27.934579364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.011631681Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.089204514Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.165389753Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.242905466Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.323452047Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.400395147Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.476243457Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.553576353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.631591044Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.708487201Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.784153429Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.859970987Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:28.936111458Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.011838135Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.099389692Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.17505637Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.251031689Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.336603777Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.412559737Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.488268879Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.58795898Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.665795752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.74148019Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.825720205Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.902324745Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:29.978442945Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.055070335Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.130809526Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.208812061Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.284286099Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.362630236Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.439379482Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.516782557Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.600507018Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.677518442Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.755420656Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.840255748Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.917645671Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:30.993708096Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.080895014Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.157014017Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.233236222Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.309127128Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.388204295Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.4645185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.540527999Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.615999734Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.691802127Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.771045888Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.856311129Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:31.932154578Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.007929164Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.096607133Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.172378295Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.247999441Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.324566641Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.400223755Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.475862277Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.552473093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.637368252Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.716394733Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.792902445Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.872369632Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:32.948846271Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.025852355Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.102300515Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.179410088Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.256093098Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.334662905Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.410779479Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.48807091Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.57050663Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.646716613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.723755466Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.800952592Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.876619531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:33.953481198Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.033220677Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.113921284Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.190679752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.26921548Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.355423772Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.436723902Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.521090325Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.60689663Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.685893545Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.761842568Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.850151674Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:34.944688725Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.022468801Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.128986287Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.205616467Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.282328632Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.36441165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.441026438Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.51931871Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.605196153Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.682930053Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.75969137Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.844844008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:35.920690248Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.002729617Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.11094014Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.194689218Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.281546285Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.387431033Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.464748932Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.542425041Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.622893424Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.699069715Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.775623289Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.86420696Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:36.940347538Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.016994137Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.097393145Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.174330915Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.250451335Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.326530698Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.406678697Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.482971854Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.558977842Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.634768531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.715151956Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.791770875Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.867704798Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:37.94712044Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.022699225Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.101607089Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.17719493Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.25399366Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.329830976Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.406610921Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.483925207Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.561186564Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.636760357Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.712405063Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.788011625Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.863909677Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:38.939894001Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.022875461Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.107311236Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.182859143Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.262410661Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.34850872Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.424559286Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.500423995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.584794105Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.66098208Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.737578186Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.814922105Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.894197237Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:39.97069811Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.046561412Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.125446335Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.201418182Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.28166625Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.364442815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.440945962Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.517229235Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.601718068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.679150821Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.75484849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.839184074Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.915069968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:40.992509121Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.075904028Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.151847236Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.227724428Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.303236209Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.379313754Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.456635435Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.532254001Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.611142062Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.687084566Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.763054014Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.84886177Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:41.925194516Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.000900411Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.077350472Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.161950188Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.239269695Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.315113544Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.390843024Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.46781312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.543714249Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.622394118Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.698377615Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.787375442Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.865313225Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:42.941525173Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.01739747Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.096497822Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.172801868Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.249180057Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.325101668Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.403067197Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.478667461Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.554687024Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.630672859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.706691558Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.782965939Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.860764939Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:43.936493524Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.012470463Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.097591659Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.173369398Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.24936333Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.334657487Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.414660663Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.492367855Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.575937968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.654316621Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.731470017Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.809324826Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.885004804Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:44.96290499Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.040740952Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.11620381Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.192048271Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.268472895Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.361240161Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.436611786Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.51516241Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.599012174Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.674537368Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.753146456Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.838782377Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.913847088Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:45.989345018Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.073602114Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.150972411Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.226552935Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.302516822Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.380180337Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.455467963Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.531085799Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.60758873Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.691243806Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.767448911Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.843908641Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:46.929796501Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.005738595Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.081666291Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.159076781Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.234694939Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.310983725Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.389736721Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.465392447Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.541815474Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.618751593Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.702794706Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.77826435Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.854463088Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:47.929961245Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.007314967Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.092637034Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.168347193Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.244481228Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.321395588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.397787608Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.475416853Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.555753765Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.631915064Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.708313549Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.785062372Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:37:48.862117245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:48.939219862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.015302153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.113693816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.189772588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.265889023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.35388615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.429464822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.507240374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.591329505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.668006425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.744309134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.830859499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.910088084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:49.987211439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.064980176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.141907114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.217573564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.294409463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.380150351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.456063555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.532059223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.612154856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.687690617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.763930447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.85026926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:50.925760477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.001724017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.085290267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.16088091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.23669709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.315901966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.393976659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.469567781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.548841202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.62492196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.700505595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.7764204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.86252062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:51.938383009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.016572902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.09326045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.182194772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.257791016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.333532605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.409338738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.484979495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.561975109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.638753761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.715046362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.790890256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.866879814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:52.944045126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.020150813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.102619939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.178623515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.254954838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.330750797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.406648612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.482518555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.558432883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.635053679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.710773638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.788451978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.864974149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:53.940688092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.018765763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.104729571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.18276849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.259085382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.344952965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.420480187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.496725751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.580577927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.657327238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.736763256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.81477248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.89204605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:54.968135708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.044799835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.121698012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.198191898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.27635306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.358757068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.434385284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.510177822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.596502658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.672548925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.749463294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.840252481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.916960033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:55.992984732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.077046481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.160432769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.236971041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.315325774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.392277041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.468028779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.545542706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.627020372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.703370227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.781092667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.862700927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:56.94082513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.017045032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.092721795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.168891297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.24458934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.320430424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.396372853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.472693045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.549045748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.624990737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.700852717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.776718762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.852664615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:57.931735034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.015112716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.092195794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.168392402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.24739447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.324413867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.400156584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.476691658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.554096947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.630385299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.705953007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.781455818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.85709159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:58.932552064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.008939266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.097192857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.172854902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.248533748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.334904062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.411970373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.487549154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.568833319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.646519891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.722409714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.798370386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.874222992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:37:59.950327409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.027688315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.117488671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.197368027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.273172219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.356935476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.432718387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.511669449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.597105966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.674201527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.751225983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.835966015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.913569739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:00.989321354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.0741915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.149502345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.225989231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.306357521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.382504212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.458397909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.534310839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.613837875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.689572531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.765117522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.851615008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:01.927620226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.005045582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.084698252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.160552302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.236385233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.316476274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.392167699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.468180918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.543915192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.62022723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.697260873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.773435469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.849186895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:02.925733238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.00235971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.079462731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.15545432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.232288666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.309009828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.385375948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.4613524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.537111667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.613133752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.689182941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.766718765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.842665585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.921082919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:03.997527407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.080529096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.156407277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.2326733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.309227838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.388583357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.465467849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.54160584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.6173389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.693306554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.770741994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.856084115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:04.931910936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.012379774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.095495193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.173305805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.248869521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.334822401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.413211161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.489106496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.572400956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.651073846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.727609377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.804086604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.880126483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:05.955756408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.032020257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.117717616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.193474615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.269042172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.355851443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.431575065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.508955243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.593554738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.670153503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.745624068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.832565019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.908820134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:06.985954678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.061900639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.13842222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.217245707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.292923058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.370125028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.445943788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.521855061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.599369514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.675608469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.759568313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.835349185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.91136593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:07.987212211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.062802394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.138539267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.214519854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.290621913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.372365038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.448393433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.524616806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.600947635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.686475747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.763371092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.849065318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:08.941752138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.018205977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.102440865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.177991818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.254625754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.340222284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.417895333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.493550734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.576842671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.652704282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.728418532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.805806522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.881572165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:09.961730639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.037401625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.113154149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.189833527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.265749635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.352369886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.428390316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.505232607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.589351912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.665591895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.742445738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.827749884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.904024075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:10.979898263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.060511783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.1363085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.212103937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.289623546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.38433605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.460267072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.536398031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.617021504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.693367856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.768823483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.855226966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:11.931417893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.007352787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.083255042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.169185403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.252773538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.334804446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.411715797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.487943462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.563830516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.64058353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.716864187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.792819082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.868823642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:12.944326438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.020683224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.096883115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.174613576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.253415886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.331421581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.407296765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.483213645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.563656703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.646736772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.738705834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.820068162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.895730993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:13.971237758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.053550782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.129480463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.207847763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.285352816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.363886804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.44228236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.529531965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.612404994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.696953203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.793231995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.874989335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:14.951039978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.026707385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.109435646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.18517976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.260552574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.346503035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.424172858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.50022699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.584390525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.660686675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.737447275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.817794591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.897620878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:15.973906691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.053799572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.134884206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.210984419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.287817278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.365175324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.443914917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.519674455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.606663037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.682693105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.759203721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.846943477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.922791528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:16.998757532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.07892728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.155966606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.232015075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.309449891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.385637754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.461653296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.53795668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.621122898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.697310857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.772879707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.848904305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:17.925358794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.004458454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.080454509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.157754925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.234108262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.309878587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.386604791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.463807447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.540434226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.620231397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.700677693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.780483856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.856217508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:18.932191419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.007992784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.093274285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.176693884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.253527066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.339878527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.415611989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.491445867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.580504389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.656420732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.733105401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.809534708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.885610092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:19.961495907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.037361882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.114773918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.190815511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.266938417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.359012674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.435921954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.511615704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.59600888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.672495725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.748934825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.83508395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.914622881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:20.991026717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.075605655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.151428496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.22711204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.303032257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.378753817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.458305198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.533722595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.610189441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.685949209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.76184981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.847818135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:21.923710672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.002655617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.079037055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.155359932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.231683994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.307426163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.383055692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.477463569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.556392354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.633754312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.70966269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.785647517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.864690671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:22.940397608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.016932968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.093128102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.182219557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.25784355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.333769786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.411607524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.48809034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.564048768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.642311053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.717921767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.794323078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.87137297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:23.946856931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.025044208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.108448933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.188956261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.264801633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.350810698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.426381188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.502838725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.594701466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.671298492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.747147065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.832050233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.90772962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:24.984065396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.060345173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.136272947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.213311929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.289734619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.375413027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.457815378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.534883224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.613510827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.691601337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.767937018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.854237575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:25.930485159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.006219844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.090218624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.16700647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.244417232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.330405468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.406263994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.482875679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.558950175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.63455046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.710365658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.78826084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.86797162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:26.944205061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.020920331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.098380503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.177151309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.255665313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.331926755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.413943634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.489758641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.565244046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.641273999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.717295376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.793520819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.869688981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:27.947040448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.024516333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.101545686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.177890011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.262437342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.338080221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.413965886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.502135997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.5777783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.653532668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.730898504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.807949714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.884434488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:28.960235704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.044554202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.125285601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.202063402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.279480344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.363916059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.439870174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.516675879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.608649956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.685125803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.772304323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.857075209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:29.933177773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.008853486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.092183018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.171700169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.247366474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.331717358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.408836059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.484816511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.562937779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.638932056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.719969378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.796856557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.872822897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:30.948541619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.024114708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.105365826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.182151213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.26338537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.350486709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.426754524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.504399502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.588274863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.666251332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.742241641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.827100562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.902906102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:31.98058164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.056307628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.196902913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.273437228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.349107855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.425791675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.501932035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.57838558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.656137024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.732464105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.811933994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.887760911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:32.96408188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.039688572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.119671874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.195426119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.27179925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.347447031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.424294117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.500332684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.576173331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.651709078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.728510308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.809481234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.884946005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:33.96091862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.04335375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.11925411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.195358567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.271201518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.356718624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.432409094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.508693873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.595042601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.672537405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.748110307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.833121392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.908639957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:34.984249307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.060289317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.137232885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.213624354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.289425162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.367190721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.443682639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.519138612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.609342732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.687509414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.768692503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.854177194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:35.933979697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.019166018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.103638798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.179921435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.256390985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.341541211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.417261123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.493092365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.577916827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.653466147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.75257888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.838814714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.91521684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:36.99199708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.075939105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.151942957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.229405124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.306171062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.381483037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.457767115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.534209818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.610394887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.686492116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.763776009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.842289705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.918598423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:37.994832164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.071165812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.1475601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.223736466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.300309379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.377149015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.453071939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.528615276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.604069749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.680327268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.756938709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.834928338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.912520587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:38.988184757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.069387979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.147986317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.225226533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.301788951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.377373666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.454803195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.532051123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.613774189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.689348504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.76489869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.850514395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:39.926146854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.004910089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.089080376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.164620835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.240665747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.327469462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.40341066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.479228658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.563826212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.639454992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.716744009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.792855225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.868981033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:40.944418164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.020436291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.107196743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.183415481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.260612914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.345835946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.421791226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.497850218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.582594079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.659846168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.736151883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.816955488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.89491808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:41.972956192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.049022769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.126379309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.203615175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.279966235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.356084301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.432286336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.510103167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.586369619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.662315235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.740995465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.817113691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.892956811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:42.969263295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.045321969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.121799847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.198095099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.276871875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.359900589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.436574884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.512526454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.588705161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.665157055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.742290298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.821423333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.896961843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:43.974133295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.050729254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.127050748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.202824974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.279307141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.362812019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.438675173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.514291285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.598525545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.673768054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.749429223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.833640442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.913005288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:44.988704857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.07383298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.14896285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.225132119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.301057867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.376678172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.455927466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.531793149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.610509031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.686141816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.762514576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.857713083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:45.933608654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.012202647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.096156395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.174915606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.251995443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.337773334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.414310063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.489926497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.574322009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.65052856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.726501349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.804530442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.880673377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:46.957441084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.033680435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.10990526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.187138316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.262749759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.339515387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.415502162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.490932548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.569540174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.645811111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.725752316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.801989013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:47.880237725Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:47.956259027Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.032214986Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.11244317Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.190449865Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.26683066Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.342772571Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.418189646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.493902307Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.570174204Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.65099177Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.729594694Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.806606309Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:38:48.884751885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:48.961346665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.038996078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.115438666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.192873198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.268865606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.356892606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.432427058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.508063304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.592123776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.668117913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.745636285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.830423451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.905839567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:49.981420452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.058404517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.134339006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.210329591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.287477561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.363597844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.440283219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.515808264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.599609792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.675586233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.752089878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.838849509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.915104256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:50.992535685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.07545471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.153269535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.229396763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.306537886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.388516072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.464380449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.540248251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.61730387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.692794388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.768837103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.855085435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:51.932586337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.008607612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.084465654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.160718227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.236749583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.312881036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.389166537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.466583824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.54338709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.620455446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.69629416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.772289484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.847844388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:52.923859711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.004144733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.079685206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.155730642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.231581646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.307131943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.382937698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.459479298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.538921754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.614914455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.691166357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.767407252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.843756979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.920324052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:53.996401233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.082679392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.161114513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.236862189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.317636272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.393551437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.469550667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.545996364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.623101202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.699205616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.775472944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.857950177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:54.933507003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.009885372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.094613984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.171442053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.247636581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.333208144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.409245519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.485160749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.564678375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.640764422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.716693252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.792644994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.868406527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:55.945337573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.021034081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.10645822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.208379995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.2941458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.376208824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.452126167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.530484458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.610740043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.687209774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.763344079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.851665585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:56.927532815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.003763761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.079607472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.1555324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.232795163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.309030909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.387026061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.463932597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.541681924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.617852422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.693578468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.769343747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.847927256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:57.924138554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.000347068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.076801569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.153191878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.229297448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.306649268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.383100794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.459591519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.53607194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.612343592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.688673676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.766643006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.842884449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.922348318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:58.998770019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.083126953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.159635951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.236446328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.313997799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.389574598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.468619489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.545581323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.621969937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.706988892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.783127968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.861945913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:38:59.937584504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.016852533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.100200436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.17582834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.252090586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.337062213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.412883784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.489372015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.577061456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.652767922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.728761685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.8051631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.881292224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:00.958305068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.03530572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.114715416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.19020076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.266299805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.352958776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.428452664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.503962776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.5872526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.663587455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.739234848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.8284876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.904287059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:01.980012501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.056103515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.13235389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.211711395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.289347285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.365640829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.44129408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.517272389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.592889031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.668782476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.752717361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.828966457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.904776061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:02.980506752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.056761672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.132665646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.209312057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.286803308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.36420099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.439976258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.516000713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.591772685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.667377777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.743554104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.824446022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.90115461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:03.978349891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.054745069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.130949366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.206714619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.283610666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.365355008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.441577257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.517039724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.602176637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.678430951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.754905522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.840745289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.920103468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:04.995939762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.079620184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.155932579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.231915563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.308567545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.38445584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.465379569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.541620987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.617517122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.693566443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.769133936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.854608741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:05.93393524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.014431381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.104501041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.180449434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.256878855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.341884665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.417894178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.493508297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.580779278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.658529861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.736057947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.813558064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.889068054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:06.965147136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.042434836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.120052875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.195813875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.271962783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.348506126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.424526808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.500520514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.576635181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.655294189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.73178726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.809441171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.887720336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:07.964433536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.056087691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.132192215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.210450388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.288190286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.367838391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.44504062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.521817693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.598553614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.678271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.755710255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.831617689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.908633165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:08.98491209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.061201224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.136952819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.220458908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.298174134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.374148002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.452415713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.528522478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.61084475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.687143644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.763596684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.849603338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:09.925565878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.001568578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.085214958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.160721495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.235944573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.315261702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.391619286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.469809877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.546821066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.623108569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.699120487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.775516151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.871053956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:10.958768945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.035046849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.111607795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.189842771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.265585151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.351490207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.429585534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.50554926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.588820149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.664815683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.740910578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.825016482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.900982896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:11.9796349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.056362473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.1329303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.209144365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.28541011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.361866449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.437556765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.514639989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.592399699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.669076743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.745260472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.821459976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.897520472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:12.97509186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.056122573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.134103341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.209602969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.287071701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.362552416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.437951339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.514405407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.591499576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.667295046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.743939931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.820983956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.898986996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:13.975131589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.053147142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.130686916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.206614612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.283091945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.362851001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.440100916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.515612833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.59941365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.676767374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.753096257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.838432479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.914584881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:14.991831148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.074526453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.150723496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.227632034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.304723452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.380584653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.456788801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.532814195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.610803509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.686333731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.762588823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.848916061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:15.924732654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.000707839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.084233488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.161514797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.237083549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.324157803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.400709474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.478454627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.554831417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.63084894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.70636649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.781672647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.865233816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:16.941665583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.018098853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.094449436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.173853611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.249831039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.327446688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.408148698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.484643698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.561008137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.644740924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.720839761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.797645451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.873261116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:17.952154695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.028196123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.104267793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.180448295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.256859807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.33323583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.409830736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.487896053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.563922858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.640755878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.717105853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.794449597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.869836076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:18.94556499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.021632852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.105294473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.182329607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.258783328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.343684511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.419420243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.498530786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.581870164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.658232813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.733879775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.811112159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.888180413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:19.963779983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.046261531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.123044632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.199415313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.278255743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.361298032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.437447688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.514278821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.601633369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.679324062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.755504534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.840315477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.91616609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:20.992259298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.076982081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.157026522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.233690167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.310955673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.386728846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.463766158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.539847014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.616196608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.695073775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.770905413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.857070673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:21.932927431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.00917728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.085546684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.161529428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.243477341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.31981004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.397154972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.473500951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.551685217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.627696506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.703817459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.781949469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.858822044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:22.935194871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.011422802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.087639853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.16412977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.240136291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.322500881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.405711846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.481416157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.556848177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.63328107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.709454184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.786839053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.866596069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:23.943804809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.019801826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.104681478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.186751923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.263166096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.348252246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.426663524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.50245942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.585721683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.663628957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.739402357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.824258201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.901048601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:24.978322942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.054753756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.130645366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.206879027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.282698092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.363140428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.438640931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.514755039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.598838173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.674848792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.752030973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.839121748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.915372561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:25.991472525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.076927224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.153115445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.229406835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.30976498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.38824138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.463924029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.539723031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.616746716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.692692375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.768899189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.856069966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:26.932419308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.008698443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.084856201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.163662141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.240089437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.316554686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.392707932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.468819577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.544899254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.620383375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.698674751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.774549082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.850977307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:27.927210009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.013896591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.08975054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.165783626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.245088323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.320885183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.397162527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.4745866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.555111628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.63126577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.707322408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.785764346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.861877529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:28.938450299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.014452537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.098916511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.175548802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.251733698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.337701236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.413955445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.490772506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.575048094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.651030108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.727590656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.80380816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.881003464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:29.956823301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.032751907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.109949901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.186237359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.262882835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.349597133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.425606508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.501602283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.585212331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.661102025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.737033064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.819865313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.902615609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:30.978828698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.055752289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.132078084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.209723698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.286225463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.363575362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.442940159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.5185919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.603887338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.679888107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.75625579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.843139658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.91891492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:31.995377836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.073141564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.149172573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.225431776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.30149197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.380368507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.456650175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.535813371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.611939997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.688573091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.764516228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.840361059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.91614061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:32.991868545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.073275633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.150262683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.225865369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.303203975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.378987079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.454655238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.530931402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.607982805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.683722741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.759249331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.835476886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.911031605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:33.987016086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.067445438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.146267673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.221707543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.297118645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.377009176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.453088924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.532256985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.609702824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.689182377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.764941609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.857116501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:34.943374991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.03767262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.114425814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.19729442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.275252136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.360015062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.435653047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.511384664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.594641273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.67027145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.745834906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.833127677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.909389283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:35.989106886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.076189736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.157618843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.245427427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.330549557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.40654665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.482167099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.55873706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.635426479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.711319602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.78702962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.864103874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:36.943736549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.019803722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.095969361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.174649709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.251094166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.32733955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.403350787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.480359697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.556775642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.632740159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.709073383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.78639996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.862369277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:37.938949511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.017211968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.093605961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.169990995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.245794263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.321958943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.399596019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.475612793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.553927315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.630450302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.70694724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.783183728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.859645051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:38.935692193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.011646151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.096311736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.172435712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.247926659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.333467803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.409577795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.485563818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.562643514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.639605417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.716028628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.792195004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.867920577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:39.943564773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.01908228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.107769532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.187287906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.263560364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.349997229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.427858021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.50403787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.588706944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.665771153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.744163309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.829554629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.90635906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:40.982459133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.058715271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.1342931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.212556616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.288359919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.364037589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.44049869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.516542987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.600379895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.677599466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.75592983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.843907893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.920058367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:41.99695368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.074101699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.150334447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.23899786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.319495156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.395658559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.47183761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.551513587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.627766143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.704957555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.781132446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.859483099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:42.935558118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.012998076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.08880378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.165849272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.241725793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.317624426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.401804155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.47737821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.552795239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.628863346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.706273288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.783764416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.859714537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:43.936809021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.013412173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.098205123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.174130158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.249477012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.335317171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.412353287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.491263115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.574692086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.650608705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.728523836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.804920555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.88182643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:44.957113155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.034932958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.110581959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.186522451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.262439678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.348334911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.424086249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.500077557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.585797076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.661659039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.73726164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.818915076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.894880752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:45.971314208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.047972306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.12763171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.203596427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.27939215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.35576711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.442213645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.517783606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.602530414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.679801478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.763320819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.849692185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:46.927587126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.005571764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.081262719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.160509385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.244651388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.321037741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.397285213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.473110537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.548955222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.625095781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.700890128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.777908263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:47.854930621Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:47.931542448Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.007501022Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.084636886Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.162787415Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.243010122Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.319510685Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.395727245Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.471513402Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.547460584Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.627373112Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.704087693Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.780128347Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:39:48.86079861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:48.93631862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.012404108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.096519521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.176528147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.253002022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.339015756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.414742489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.490920874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.574824797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.650958606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.7268583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.802818859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.879273566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:49.956378807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.032456647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.109830915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.186247703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.262345864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.349443768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.425158022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.50255021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.587297917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.663777682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.744844398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.829762763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.906994469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:50.983249624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.062520421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.139084379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.215739761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.292408616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.368494202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.453448216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.532278209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.612120627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.68807178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.764222934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.850752002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:51.928429409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.005226489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.082941306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.159125101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.236583212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.312244346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.388232204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.4645216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.54097487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.618920088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.695143436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.771935781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.849031424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:52.925259316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.001439431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.077612187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.154740279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.233179551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.309398291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.38497053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.460757075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.536357154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.612527254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.691359361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.767212306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.843803146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.919878557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:53.995493708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.08105909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.157027845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.248507647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.334703115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.411881288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.488177502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.571270159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.647464452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.723617337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.799933807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.87564016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:54.952065367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.0282387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.109935313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.18740165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.263240933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.35246718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.428920356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.505213883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.58820526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.664673924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.741037115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.82630128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.914602271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:55.992026719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.075708279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.151673835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.228185157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.305131298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.381261464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.459163069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.534986257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.611221896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.686928218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.764139993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.851456401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:56.927314436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.007150779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.083147152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.159291335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.240441994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.31717639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.393362781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.469511028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.548109473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.624837245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.701027444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.777343212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.854844111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:57.930918054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.006438935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.082983314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.159026185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.234988767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.311781661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.387889332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.464443088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.54062996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.622400656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.698337414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.775285253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.852927402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:58.929036961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.005443163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.089082773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.167392513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.24549905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.330915316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.406998764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.483675689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.560352294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.638460208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.716182806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.792517488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.86850292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:39:59.944442974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.020271732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.106891049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.225407989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.311054785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.388465317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.464159131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.540606071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.616410669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.692416933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.768215227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.85936396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:00.935592562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.011467817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.098332449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.17921546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.274925577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.370698799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.449251582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.569900958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.659164107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.760984837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.85109881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:01.945987928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.025717105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.102841429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.188289313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.265372324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.341015099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.416975348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.4969076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.577110798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.655210394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.731608727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.808387544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.884776405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:02.960834287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.036683528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.11383774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.189684421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.266552903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.342139166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.417762069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.493345068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.569454279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.648793854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.72785458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.803727917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.885187255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:03.991339642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.095497932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.174159839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.25765638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.349071582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.425984865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.50608048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.600142746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.678864013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.791633259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.871109636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:04.948455051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.055274422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.135211924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.215099666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.293106816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.377920489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.456043512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.534436617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.614383687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.690471364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.766977636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.852439219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:05.928080684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.005504532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.089157108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.164862094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.257496957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.388582399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.464282585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.54826422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.628878849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.704655836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.781385695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.862529897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:06.944046102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.021865987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.099080459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.176133617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.263397394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.340810812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.416656856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.493391132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.57151902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.647742379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.740040312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.820285563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.904079965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:07.997675894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.073007086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.148557896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.2742287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.352205132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.428287659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.504368426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.58521797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.661708981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.737505009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.813139308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.889824273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:08.965661645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.042416498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.122557334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.201731825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.300382968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.438712509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.517790135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.601029142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.677614842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.754498113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.842156358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.919939829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:09.997484546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.081503272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.158093997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.23351156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.311314327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.386998996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.466254097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.543835102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.620642917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.696847974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.772772581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.857200528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:10.933459634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.009101454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.093135094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.170713796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.246395138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.331273169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.406979118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.483174609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.560049561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.636226331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.716645154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.792885765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.86855789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:11.944843525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.020613636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.097840624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.174661272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.253707156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.329475955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.408038539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.48485026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.560454929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.636048303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.711850926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.789132315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.865063451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:12.940664025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.016756507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.092333337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.168055545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.24379276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.324772774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.401568655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.476964524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.552358152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.629164049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.704888913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.785211385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.862879242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:13.940565659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.01623337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.099640318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.176400839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.257072915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.343623956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.419281299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.495302422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.57934496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.655921256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.732953268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.809534844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.908002662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:14.986373917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.082717013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.160957677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.237650294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.324361945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.401299236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.477901261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.55447423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.630475673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.705878199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.781403766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.863279502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:15.938839437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.01541215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.100251209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.17620878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.258907052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.346118292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.421851222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.497798873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.582617772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.658884754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.734510515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.812306791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.889259796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:16.965320312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.041185852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.12113482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.196926407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.281895867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.358711655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.434869262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.511109653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.589690704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.689437289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.765276588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.841735189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:17.929661476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.008229312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.085737267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.161631383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.247968249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.326870521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.409558202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.487928276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.56398617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.640357155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.718487132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.794576226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.871554257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:18.947685879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.03615374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.112884569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.188612157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.273098191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.486712513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.571765528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.647683614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.723110015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.799282887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.875228525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:19.952378589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.028149154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.110541954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.187024365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.281051893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.362753487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.438845911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.514554459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.601135393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.676521347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.752225735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.837397568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.912798305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:20.987944769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.073191195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.154369137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.230385209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.306939462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.382873261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.457869964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.533284302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.616881946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.695211574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.773001262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.856962589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:21.932880964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.008842667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.084723763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.161299648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.244569962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.320418129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.396357529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.472375553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.548859822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.624735445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.700846623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.782640795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.859833134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:22.936037753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.012142178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.091398504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.170439309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.248352615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.331578737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.454215324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.529955171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.607157367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.687780521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.763514736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.839104438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.917248466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:23.992892344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.078399063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.153835356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.232254459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.308638441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.384457073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.460371898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.537066058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.612805842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.688191414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.763626235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.849132762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:24.926146413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.001549809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.083826996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.159550268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.235907914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.321547755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.399925995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.475906869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.551843231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.627001378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.703403729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.779210521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.861714814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:25.939066581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.01842115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.104861575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.180321389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.25672742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.343946028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.423400599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.498781532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.584748641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.660370793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.744110618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.829049398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.907763865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:26.984045191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.060229045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.140743625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.216495923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.292739361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.369410451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.445525728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.521008295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.596967507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.674668494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.753842903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.830565385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.906565781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:27.982126589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.057718982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.143023847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.221182535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.311528629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.44137431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.532184792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.650223904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.732481381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.841279481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:28.939755536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.053548626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.136181883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.218476993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.308687214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.447173839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.523494432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.616376901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.692219505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.768185854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.86393715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:29.944087664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.028871661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.113562762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.196787449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.27555104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.362514097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.442711077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.518269295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.602989836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.686751168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.763661334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.849355452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:30.924929254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.000674258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.084165572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.160192435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.23624061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.321389636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.396931598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.472727611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.549230894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.626410152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.702804346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.778313892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.868776502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:31.947019673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.023528396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.099551004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.176503956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.25261018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.328858326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.408475718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.490609229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.574881191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.654866619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.739362583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.816818228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.89552454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:32.988582661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.066442566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.176281897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.260285121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.364594706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.535003129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.64008248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.779277436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.857555329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:33.944679798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.021659215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.108158527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.184649684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.261953617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.468532321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.55954137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.64851328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.746956508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.856384572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:34.939278219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.016901963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.102549588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.178753159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.254297493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.341117064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.41740198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.49632516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.595050856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.671356476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.747471983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.834592709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.910749912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:35.988529306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.074589543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.15156909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.227463059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.30376836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.380909381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.457691198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.533665616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.61099659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.696202804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.77180077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.855513531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:36.933029242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.010293816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.085553284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.161055475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.237528266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.312964919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.39043708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.465751844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.542577055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.61841608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.694415587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.772171589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.849243266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:37.926592705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.003782655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.078963019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.154197143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.229558693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.309058104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.38444919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.460671516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.538596577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.614632885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.68999197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.76561541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.843375638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.918641187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:38.993849615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.079338009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.163715514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.241694368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.326352643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.402916188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.485499053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.565867496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.642360833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.717989842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.794516491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.869543254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:39.949065258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.024878045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.107283948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.182934654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.25945884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.345983116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.421835872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.499302466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.583668803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.659584791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.735637581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.817343317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.892957191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:40.968585336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.048739923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.124519143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.200209593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.276047661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.37496514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.463542236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.538922188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.614441757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.689626187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.765008539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.851276494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:41.926927873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.003839454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.079416849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.156538993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.23238215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.308011961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.383437737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.459358591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.535614103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.611273098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.689587574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.765425834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.841083613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.917159412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:42.993206123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.069293346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.145153176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.222204408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.308963633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.410294096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.485865571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.56185865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.640362439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.717109733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.795586578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.870835874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:43.946528438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.021983688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.104833182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.181016184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.262794468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.349447549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.430289953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.508590893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.596048653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.672658219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.749166471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.839030557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.914963668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:44.990681769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.075391312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.150649218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.226205718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.301908043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.378547433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.454418368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.530458745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.609012328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.684080856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.76010664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.846718985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:45.924689908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.000538858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.084196713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.159542364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.23790193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.323374266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.399173809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.477375838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.553312886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.630286616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.713211792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.819142107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.896779907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:46.972312664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.052652409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.128745587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.204528362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.280450595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.361973071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.437769767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.520142651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.600364315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.681093632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.761625859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.839581198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:47.915948235Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:47.991276158Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.066559889Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.147831388Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.22560615Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.318565372Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.394355316Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.469894154Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.545740995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.621689692Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.723818022Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.806845217Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:40:48.891382729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:48.967337699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.044868907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.125086413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.200341537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.281373258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.36433338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.439645657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.515030254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.651888536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.731951864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.809172446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.885269754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:49.960679823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.036357095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.11185459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.191657628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.26710613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.356296199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.436016037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.512724295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.597651252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.67309937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.748511904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.833797809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.909048325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:50.985803848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.0657826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.141812068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.217419229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.293782588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.369672951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.44490686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.524183334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.612241713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.68783633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.765266547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:51.98016299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.056585262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.137158197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.220905689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.296751764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.376874071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.453938301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.529847129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.60823358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.686166042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.762314232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.841132495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.917434734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:52.994303763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.070151887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.145731816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.22291912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.299922903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.377784325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.462239952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.543990595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.619417051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.699560446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.776979177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.852297024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:53.92798425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.003519027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.087672156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.163776699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.239751769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.329704311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.40497227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.480610025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.560869166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.637634867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.713260558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.789345708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.865614157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:54.940723586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.016137435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.101232237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.181019311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.256289703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.343065097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.421142075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.497894944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.582845937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.658144393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.735317267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.815821979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.890941617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:55.970322159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.045877642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.121257379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.197584805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.27310464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.356984744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.432420546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.510486452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.594754208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.669731189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.74565602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.830529701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.905911551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:56.981451577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.057303928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.132869843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.208485456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.283862314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.362397729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.438698851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.51387894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.592306674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.668344338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.744162544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.820858294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.896097071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:57.973847263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.0494999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.126242211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.201499004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.2796052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.364660421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.440174081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.51585827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.591738941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.669859249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.74523726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.820557862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.896911562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:58.979565928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.057587931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.132747029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.208218449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.284025424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.364945566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.44076499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.515945591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.602305336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.677736564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.756195724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.841598116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:40:59.918599822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.0006586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.083242886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.158382752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.233384408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.311772336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.388607577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.464177591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.541363684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.616675935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.691887769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.767785146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:00.856283408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.073017013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.154668274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.231846021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.307806829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.382990254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.458226767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.537110738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.612313203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.687469395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.762743957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.848554553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:11.923932411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.001653492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.082947726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.158158319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.233434769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.308759924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.384405657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.459834525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.537639767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.61395181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.69050184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.765881843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.84124559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.916388919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:12.993483338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.068673132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.147446735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.22271573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.298819644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.379028781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.454159854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.530450459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.605562108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.681809511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.757188555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.832433645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.917237097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:13.993799704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.077381929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.152642444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.231249519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.307238169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.382818719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.457882368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.533413829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.610623323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.685627195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.763397174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.849394782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:14.925258599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.000491305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.083299764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.158341878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.233474232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.313008612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.388169638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.463736781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.541110884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.632386463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.714368353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.789849223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.867519201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:15.943609677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.019808153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.104626583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.181173672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.257403381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.342942106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.423400015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.499660349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.588838756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.665103793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.741316607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.826962725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.903649334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:16.982264346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.05744595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.132886308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.208304043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.284546457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.3634504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.439105128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.516553441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.592181002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.667462863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.743181208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.818973473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.894912717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:17.970351667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.048687061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.124461247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.200179017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.275678288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.353730864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.429283832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.505234884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.580880813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.656660919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.732299008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.807560805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.883212398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:18.959032793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.034635266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.109997065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.185379376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.260793783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.391791883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.467798904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.544556652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.63596785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.711226704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.786806233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.862560579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:19.940215168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.015573287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.100237414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.177203388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.25252986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.337610119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.412807053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.487963346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.571591336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.647326354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.723784196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.800340087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.876714312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:20.955616177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.031195354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.109963683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.189942262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.266916685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.352343412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.427812605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.504781301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.589091857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.665724997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.741070573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.828959211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.904341523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:21.979885213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.055333574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.13101925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.207054721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.282384713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.368197684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.443616061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.520608213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.59741454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.672924598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.748455424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.823945129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.900492573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:22.975695044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.051141934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.127544609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.20315038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.279027258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.379945301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.46081493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.536528255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.611681126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.687071471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.762482841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.837477918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.9124713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:23.989881889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.077278524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.152408964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.22822757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.307452224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.382778953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.457818352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.534154883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.612188006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.688118197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.763332637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.848809254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.923990862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:24.999886269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.09621259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.171499735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.247373158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.332722863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.408101114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.483226978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.559790775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.635396676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.710542636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.786129144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.861497698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:25.937153903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.012359992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.09667308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.172207652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.248146356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.333566303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.441324093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.516631367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.600388417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.676301073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.753681999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.838201969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.913568188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:26.988814437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.064595444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.139937823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.215338315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.291543423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.374193359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.449559546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.525079431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.600434962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.676310595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.753954852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.829341007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.904660506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:27.980166727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.055471122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.130913758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.206158601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.282957219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.371249225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.453331125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.528649889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.603881387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.679157974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.754536514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.833024556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.908364695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:28.983823268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.060815648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.136260397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.211393783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.289778176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.373492636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.448709639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.525123134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.606774534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.68192984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.757712513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.843523632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.920933808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:29.999068951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.082730163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.157856382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.232920488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.308868282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.384206119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.461990475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.537576954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.613053576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.688351284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.764139141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.850089911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:30.925370019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.004184817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.088684246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.163876865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.240194712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.3246231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.400885106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.47589334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.553913635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.629219728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.705219971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.781477433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.861337842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:31.937016098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.012421968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.091012189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.166612429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.242342815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.317698349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.392904761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.468817261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.544331132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.631784381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.707639056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.790118402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.865808627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:32.942578606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.020455157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.096249063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.172976739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.248494067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.32558101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.405302602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.48128163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.556837839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.632592865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.712229976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.787767369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.86297871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:33.941228736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.040181968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.115450494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.192221082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.269079672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.355893556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.431298404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.51115011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.595831814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.671964764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.750378504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.839321625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.914536903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:34.98996063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.08589473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.164476697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.240516079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.328007186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.421111659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.498728849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.58181233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.657184506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.73571668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.82077202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.895954466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:35.991357073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.077284038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.181799724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.281577894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.364440894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.440651318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.518966914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.604525492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.679876964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.755254164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.841649518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.917231328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:36.992594832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.070507449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.145787049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.22370757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.299370118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.379741095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.455098359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.530279302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.608552851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.683708514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.75908661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.834851623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.914185246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:37.989787953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.065128641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.14123721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.216809997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.295111034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.370665549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.445787996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.52451275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.599863359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.676486396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.751901934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.828298313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.904483938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:38.979659282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.057026806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.198143806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.277500246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.366435274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.441933693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.517276174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.601528277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.67909382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.760168676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.845949178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.923722595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:39.999534585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.085369679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.160371294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.235523118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.316938555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.393368247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.468650089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.544329438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.62007794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.699487021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.774832895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.857849755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:40.936149001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.021100311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.102846535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.177992024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.253262058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.338532828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.41359278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.489371874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.573907501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.649258464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.728419671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.804647154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.880459593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:41.959164764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.034856274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.11047764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.185680154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.26115163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.337641292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.41341994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.488742839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.567102503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.642851582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.718100048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.793455107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.870801673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:42.946708834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.024130281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.1035105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.179082137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.254631951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.330772618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.408323027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.48353847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.558795736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.634784274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.710146566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.785413433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.860553163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:43.935909726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.011008656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.095162393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.172421087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.247632466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.333195208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.408486076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.48341822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.559959532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.636534924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.714129654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.789340937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.864494075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:44.940176466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.015570279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.10026783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.175262375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.250421626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.33591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.410784864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.486176757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.569378102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.644551081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.724644747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.801504622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.885664344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:45.960549576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.036736101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.112125147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.187789523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.265978851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.35667406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.432086562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.507207669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.591805603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.667175641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.742316812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.829111248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.905357037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:46.980318143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.055644148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.130681767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.205624985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.281097072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.363094406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.43847558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.51388197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.593003852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.668239297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.743697911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.821713767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:47.899458324Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:47.974694824Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.049812892Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.125618231Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.201493106Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.276662631Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.352671747Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.430556434Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.505647782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.581311679Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.657444445Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.73272565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.808514445Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:41:48.886396187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:48.967496137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.043641319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.119347393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.198358043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.275227585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.358499652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.433559544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.511282566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.595367409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.671064619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.746747813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.832269982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.908019896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:49.983741459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.063767351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.139473169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.215385646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.293664066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.373286466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.450590316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.525714433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.608792163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.686817524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.762976979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.848407084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.923524929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:50.999031418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.082400639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.160423408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.235654183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.322409741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.397785061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.472798457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.548792951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.624361809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.701526171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.776695953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.860501786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:51.936061588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.012097778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.087934255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.163490922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.240559858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.316506736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.392171244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.468646607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.544828655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.62040833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.695724834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.773735892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.849497968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:52.924755399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.000798502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.075984221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.151166356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.227349173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.304369918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.379931417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.455183665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.532971649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.610924211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.686772048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.763197492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.84491569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.920097537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:53.995919134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.084032243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.160169236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.235309035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.317051938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.394989813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.470557072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.551859107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.627263261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.703499966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.779456094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.86297751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:54.942646217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.018148164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.102987545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.17839154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.25630711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.345763497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.422247405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.499228439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.583663209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.660124365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.741996582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.827121086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.903588227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:55.979915014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.060318193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.135378153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.210738595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.286389408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.363141384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.438910726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.519624788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.603474593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.679868453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.755132319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.840009973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.915787412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:56.991417809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.068996417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.144192058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.219312915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.300370245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.376786634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.452160709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.52762816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.609100631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.684390289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.763763666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.839345039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.914577161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:57.993588871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.070773396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.147550013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.222895864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.299557888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.389025188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.46456285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.54043325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.615795069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.695252288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.770816797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.845863606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.921316338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:58.996337354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.080336634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.155763158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.23562963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.320467221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.396589433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.471865971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.547380209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.623464852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.699482934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.776783428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.860387728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:41:59.936034447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.013937731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.098795868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.174775006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.24982732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.33695911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.412216225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.487285563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.57097748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.646585095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.723751541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.799580245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.877115015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:00.952351042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.027628286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.107958987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.185341723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.261358334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.347074368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.422968194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.498882212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.583261144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.658779542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.734634168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.816147921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.89162843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:01.968976255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.044615294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.119954587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.195284344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.270391827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.346962844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.423736039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.49968289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.574852645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.649949792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.725366206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.802812271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.87832315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:02.954832502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.030558263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.107599749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.182934563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.259448332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.337527972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.413272325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.495973771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.571586539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.649496161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.724952896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.800066587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.875947838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:03.951164026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.04233573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.11741163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.192532362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.270414272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.355347932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.433434516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.509023157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.596673835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.671831399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.747121093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.832251842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.907576864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:04.983637637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.060586739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.138203559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.213322308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.289001733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.365237261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.440549131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.516084299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.599951869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.675780384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.750897468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.837706283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.913136682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:05.988519145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.071374833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.147286101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.224091619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.299925766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.377550172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.452798394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.527957303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.608105381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.683284962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.760476915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.852567925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:06.928171287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.003760248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.079122744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.154581592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.230321052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.313205157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.388331042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.463681986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.540078091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.615536044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.691027885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.766799184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.844897515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:07.925827233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.001107263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.076262333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.151500636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.227710373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.304113967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.380189942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.455950042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.531286906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.606786907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.681956377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.757135864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.832376567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.908595071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:08.984052384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.060956944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.136173167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.211554928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.287490422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.363082392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.441696601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.516919672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.601640788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.684188027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.759498875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.84453913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:09.925435953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.004461621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.088287785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.170785616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.245937775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.335279512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.411226751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.486470879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.571450878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.646780863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.724434838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.800632415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.875923424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:10.951987655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.027322632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.108174528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.184809166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.260086126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.346115768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.421237751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.496439607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.58220883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.657402462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.733305029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.810807483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.887734604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:11.964394874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.039879997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.118696033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.193841409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.270317838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.345583759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.421560663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.497088826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.572292027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.647756254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.72320032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.799067207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.875609333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:12.955058623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.030336288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.106721676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.18931775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.264569815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.343495004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.429318885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.504889802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.580331885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.655518061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.732095676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.807333533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.883381606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:13.95869796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.035124341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.110703546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.185924347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.261480128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.346720324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.423706999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.504500143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.589192557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.664312238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.739470286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.827446093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.902571886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:14.978798105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.055124805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.133369381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.208604615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.284127276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.369266543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.444353744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.520242744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.602836323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.679221296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.754809429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.842171182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.921255382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:15.99644428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.079271045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.154635945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.230578738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.30678051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.381726302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.46059146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.536433388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.611747088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.687259093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.762668729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.84852298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:16.923769191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.00192807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.077368299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.152658638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.228659097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.304540898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.379828646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.45566827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.533848974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.60914405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.684395957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.764060612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.841437948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.917411078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:17.992894795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.071278317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.146642802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.221697876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.296857847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.372176571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.447570624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.522787459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.599631094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.675419871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.750925893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.826275242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.901334891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:18.97646907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.052452761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.130324599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.209205726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.284574532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.361014611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.439964732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.515269472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.600280164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.67692575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.752266267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.837980422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.913156105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:19.988426029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.073290864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.155445593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.230621532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.308077975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.385050348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.460773525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.536451294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.611737955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.688620023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.764102462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.851006805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:20.926351802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.02849764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.108230553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.183696736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.266746865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.355600092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.430912706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.506470698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.589996736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.665941356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.741915096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.828574893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.9044374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:21.979906047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.055594953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.130839406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.207226046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.284073427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.368566452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.444035707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.520667022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.596336312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.672057474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.751653906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.827573054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.905805249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:22.981139399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.056427885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.132276696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.207639487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.283311401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.368971222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.457320957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.532540738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.607926601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.683304496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.760505865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.837864036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.913628175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:23.989017014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.073704601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.149560965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.227961995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.305499655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.382416574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.457618564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.542815244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.618488535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.694481924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.769665706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.853853512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:24.929080846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.004742968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.094411693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.172934868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.248573663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.333719175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.409213456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.484680409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.565386549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.645848688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.723584143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.799645565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.874777443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:25.949862568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.024965357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.107513212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.188110168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.264024454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.350886304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.429316902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.505204372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.591082884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.666924465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.747294282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.833462685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.909144009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:26.985682684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.061515978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.140255316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.216260291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.293871873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.369568781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.444893206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.520779299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.596162604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.671425396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.832036455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.908680476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:27.984688939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.06061545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.136697834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.212411095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.289319631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.367927064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.443390818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.521619944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.597416629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.673020768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.748658732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.825386883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.902762624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:28.978416076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.054878336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.13030177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.205486738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.280542296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.364823002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.442366809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.517665282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.602285959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.679197152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.755196912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.840973472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.91620132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:29.99623888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.079900508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.156369457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.232365729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.311872404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.387511233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.463212046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.544174799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.620053439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.717790886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.793592916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.868795773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:30.943974757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.020045238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.107047923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.182940867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.258734322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.345594158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.422200485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.498766043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.584153896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.661985995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.73735583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.824033072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.900117858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:31.975313418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.05098588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.126906888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.205616148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.281665126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.359002244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.435328537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.512251635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.588927243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.669892781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.745700668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.821397418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.897139865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:32.972625445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.05023287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.125592753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.201060862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.27737013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.35781112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.471526743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.549831104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.625239051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.701611169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.777096141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.852816636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:33.930472606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.005637319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.091052598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.166518947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.247205443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.333026903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.416746517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.494426424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.57768693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.653159679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.729704598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.806423183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.882595619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:34.964288621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.043069723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.120839455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.197864123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.273246088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.35752478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.433019706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.509965717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.594407228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.67057816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.746304479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.831717103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.907889859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:35.983149582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.062980263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.139766466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.215082638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.290918751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.366441261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.44148335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.517287047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.612691835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.688106888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.76443859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.851121531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:36.926824427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.002651452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.078856337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.155434634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.231272539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.307449136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.383984329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.461887887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.540563165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.617912126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.694549239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.770366569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.845943288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.922152301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:37.998527012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.080075151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.156703049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.233612293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.309211061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.385225865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.464323675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.539862794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.615927134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.696598049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.772581748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.848587208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.924119991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:38.99989476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.08573315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.162634683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.241831023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.327981928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.407854659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.483431794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.56123708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.636670055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.712274839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.78960796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.865324554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:39.940599382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.016673387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.10138335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.177108808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.252756121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.341173737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.416957724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.492562188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.576782226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.652540837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.728221302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.804565006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.883473823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:40.963465115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.038845898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.114810654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.19083618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.266980426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.354721428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.433845864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.50981478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.594452327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.670246874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.74532295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.830527446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.906483979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:41.984187697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.060028164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.135706006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.211513354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.287337341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.363177777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.443814485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.533954999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.609488008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.684914007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.760674154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.839988736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.915420944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:42.990945217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.069153292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.144999072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.2215783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.31645275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.391608379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.472650915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.548159348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.629148027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.704890031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.780712323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.858353673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:43.933458869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.008805861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.094293145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.172625351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.248349594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.334801401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.410205161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.48555292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.56908153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.644605547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.721245992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.798824493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.874498144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:44.949765551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.025172095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.107507221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.183052935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.260847248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.347779411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.423473191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.498986777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.583367171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.660227714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.736285497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.820975206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.896565753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:45.972224524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.047946432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.124655838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.200053135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.277523636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.359982668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.436433255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.511911673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.597064043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.672720671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.748390963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.838155987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:46.917238313Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:46.992662906Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.071402349Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.147397508Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.223180985Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.299007855Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.375589068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.4516297Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.528281153Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.604481083Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.680459122Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.755485504Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.831471063Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:42:47.908920413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:47.98447704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.060217701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.137322151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.212879611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.292374773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.36949756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.451926064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.527620965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.603808863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.679768406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.75503383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.831073375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.906672434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:48.984586941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.065348997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.14103001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.216908753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.293448814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.369017474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.444858969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.521913468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.604600791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.680326028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.756109506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.841719386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.917054444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:49.99265056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.078137015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.153961166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.229814085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.30640058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.381956856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.460132934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.536405057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.612911327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.689549182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.767297096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.853584648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:50.929206396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.004983891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.091088145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.167909074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.243518183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.329059519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.404252528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.479493442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.557545839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.639837095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.716707913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.793670283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.86963178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:51.945086103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.020879022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.096691558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.172639263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.251612662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.327564271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.403180708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.47917491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.554985877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.633289317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.709137629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.785912126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.861219761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:52.937920177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.014143533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.089824803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.165944606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.242095578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.319044701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.395148856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.470314409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.545591324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.622166427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.698393303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.775937664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.85388715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:53.92997908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.005766912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.090104622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.166336554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.242531238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.328423812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.404715745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.480090261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.55639829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.632552365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.708099683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.783524759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.86014524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:54.936053393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.011767656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.096904255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.172935001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.248641137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.334629456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.419221217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.494902488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.580492979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.656615406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.731877698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.808845734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.884511997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:55.962265609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.038630471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.113955772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.190110904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.265921713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.352180531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.428101101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.506140413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.591603702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.667330511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.74355534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.83101801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.911807813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:56.987986018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.064329696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.140531838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.216512729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.291978863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.371487405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.447462664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.523020159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.600181734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.675883775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.75149535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.827374032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.903812336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:57.979461576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.055070047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.132236679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.210843197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.291304453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.367256416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.443294044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.518595153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.593969638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.671668083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.747793936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.823159302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.898874878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:58.974802361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.051204313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.126757777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.207912769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.284710437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.360888707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.441878577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.517352424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.601812953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.677629267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.754704986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.840970462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.921645833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:42:59.996884349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.081384719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.157103881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.23276621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.312756774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.388538945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.465185764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.54160058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.61736547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.693380475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.769646906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.856494756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:00.932327295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.007931543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.093056976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.168290789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.2444857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.328604722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.40787688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.483339176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.560709394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.636629358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.712344104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.788525063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.864514692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:01.942318835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.02090081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.097023048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.173056134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.248795008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.324842782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.400268117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.477662881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.553538077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.630551332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.706297855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.781953049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.857930198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:02.934200726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.010797721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.086987032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.163236217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.239523065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.315713721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.39151826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.47289348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.548222079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.62372156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.699073839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.776484026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.852175061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:03.927573677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.005342364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.09049215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.166460756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.242393105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.328378356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.404057839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.479326149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.557483161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.632656591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.708274185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.784345544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.860737193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:04.936703591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.01257066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.099883316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.17541115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.251433101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.338519259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.41603764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.491708451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.575955637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.653510275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.728589976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.805532064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.881427229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:05.956985719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.033778782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.109577851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.186568099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.262255935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.348558438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.426542168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.502684153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.587347791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.663606992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.73892052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.824623593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.900801033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:06.978314583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.05411682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.129871665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.205737935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.282237747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.357699084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.433390024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.509128965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.58470976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.661179268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.736605309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.814454895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.890324237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:07.966348524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.04259131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.119107379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.194954609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.271666871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.350378322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.426414642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.502461074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.581253614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.659160544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.734948574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.81181687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.890489921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:08.965621303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.041588567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.117339092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.192978928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.26854174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.357567983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.436405228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.513037714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.59853941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.67599536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.751088279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.837450688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.912863482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:09.991008847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.074853023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.151027073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.226833375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.303914698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.379575143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.454728863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.531470726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.609907999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.685610333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.762692232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.848949872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:10.924856527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.001110898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.086099533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.162558995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.239365723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.323742641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.399045866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.474542982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.550893578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.627197006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.705518534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.786557977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.862717915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:11.938537594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.014367097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.095229867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.172465241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.256088647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.332148809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.408429836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.484730768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.560800242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.638554117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.714647911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.790667528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.866888587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:12.943083214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.019274033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.095350547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.172763459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.248567586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.32969628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.409631233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.485237374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.560482712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.6363694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.713501189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.789221443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.865008483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:13.940916643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.01633299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.102109027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.178243622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.256692097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.34309214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.419312304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.495716566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.579773705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.655731082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.731774252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.811386835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.887238803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:14.962732015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.038781458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.114500465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.190210864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.265863247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.353816298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.429380168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.505525547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.590799371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.666883342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.834718611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.9098219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:15.987182459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.073830858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.14938452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.225237193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.302661978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.377649042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.454369275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.532126704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.609812131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.686368843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.762340237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.849162622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:16.924986526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.000862047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.079246106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.157429811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.2328748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.310515652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.386344869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.462245095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.537943975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.62642724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.702417771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.778375725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.854423888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:17.93028757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.005916209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.081788211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.159620424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.235446538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.311173322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.387294094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.463104048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.53882232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.614842643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.696489008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.772795158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.849154717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:18.927066899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.002801108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.091188533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.16697071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.24477582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.330936247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.407858052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.48764539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.571115293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.646891678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.721939032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.799073991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.874623974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:19.949752801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.024856731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.106336823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.182167449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.257779193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.34567599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.422401793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.49827786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.582744861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.658347261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.73386646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.814442063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.895213475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:20.974111556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.05243952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.127762173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.203573376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.279381698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.359402927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.435157585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.510429582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.595389517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.67051236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.748267198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.833636738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.917105874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:21.992350574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.067619115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.143906675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.22034294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.29566857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.372044642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.455385009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.530860816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.607026583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.685885976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.762128927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.837365244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.914711726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:22.991256249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.066992763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.142270776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.217995866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.293288504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.368456117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.443894292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.520341757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.59569654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.672115365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.748074281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.823913037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.900124564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:23.97567394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.054600343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.129617554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.20546847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.28131561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.360698434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.436696423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.513788471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.599225021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.674994463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.750708994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.836378313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.913690012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:24.989335806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.072593005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.149657886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.224890716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.300882785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.377574894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.45388175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.529489144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.607523474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.684858726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.760600201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.846339377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.921901395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:25.997456852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.08191928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.157747028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.235367531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.32031902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.395850733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.471668753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.547710615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.623436635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.699436257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.777804991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.859263804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:26.935020704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.010730115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.086861034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.16273656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.238684053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.33141479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.406905799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.482727212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.558539728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.63487433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.710947457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.786834118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.863486739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:27.941012713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.017065264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.092875317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.169857669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.245597449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.324404621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.399931662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.475985142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.551828987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.628648746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.704534383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.780482229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.85629849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:28.933308811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.008938798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.093584301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.169413779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.245122167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.331354182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.407373741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.483033009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.559870656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.63571031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.711458954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.787288623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.863088564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:29.942734689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.01900369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.103042628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.179296782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.25500069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.341610694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.417222921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.503690619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.587228335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.66272805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.738540663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.824605253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.900363242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:30.976180207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.053185025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.128725764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.204257479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.280059085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.360186143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.435720002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.511392998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.595970853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.673159577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.748346808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.834250277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.910209069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:31.985814736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.061423796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.139722836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.215774972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.291406017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.366621217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.442398694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.51856648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.595049469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.676145369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.753773714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.829421014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.905544991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:32.981235524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.058406489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.133682906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.210318184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.286168623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.362282105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.439336428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.515151218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.590484244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.665958135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.743795666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.819390678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.895081628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:33.970467006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.046095074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.121542118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.198943773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.274533185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.35759909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.433467417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.513372074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.599302808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.674665946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.749747066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.83609166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.912322135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:34.992636172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.088403839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.16907164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.244872799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.329820707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.407217211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.486633639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.573045882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.648650143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.724917515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.800763058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.876100213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:35.954490806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.02973996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.108580734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.185538129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.273677399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.363786417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.440117629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.516327401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.602873758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.678783175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.754573646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.842632851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.91887875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:36.994731206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.07409173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.149543542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.225708962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.3017171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.385719751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.46181765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.538854438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.615896635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.692272776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.768231634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.844014841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.919752416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:37.995633129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.072636477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.14956168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.226572933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.30310818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.378315286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.454468514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.530637966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.608271368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.684307571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.761043396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.837282513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.913010904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:38.989010082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.073231713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.151000477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.22707844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.303056371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.378496183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.45433632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.530387339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.609282323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.687705494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.763493694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.848794504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:39.924179148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.000290647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.08489369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.160628514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.239923023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.325281241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.401383141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.47677761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.558567888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.634593595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.710186593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.787506489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.862786141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:40.938530469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.014331374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.099398069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.175518082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.251421388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.34176145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.417946103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.494358278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.578150401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.653242307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.731511813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.808038581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.887600293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:41.963630768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.040522021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.116323118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.192163736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.26784512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.343730538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.420579646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.496383911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.571877837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.647263155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.723066812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.799254729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.875305813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:42.953460503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.030815952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.106396791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.182182177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.25775204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.334534492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.4148981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.49519166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.571915487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.649364314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.7248256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.799983299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.875617163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:43.951910585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.029377908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.10904903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.185998044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.261584836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.348645825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.424115272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.499727312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.587167313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.662615607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.738881894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.824596822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.905571285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:44.98130947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.058399382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.136058515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.213863154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.292534426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.36931099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.444947607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.523322747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.605538663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.682221595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.757948132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.8440358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.91982477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:45.995224105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.080449236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.155982972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.232060265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.308403321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.384591944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.461419069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.537415626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.614159998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.691155061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.76656246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.855245386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:46.931632091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.007313541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.083628725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.15910182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.234949256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.313497007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.389277818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.464809186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.540657325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.617119327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.692734728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.77176274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.84788429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:47.92473436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.000375361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.079609808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.155580989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.232772406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.312467114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.388558872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.464345699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.540332656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.617239431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.692658542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.768574394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.844893579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.920525204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:48.996799045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.081256233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.15833181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.234189742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.316515325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.393139601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.468584473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.545497648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.622200292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.697893167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.773682298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.859138441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:49.93950298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.014802602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.099350352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.175479711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.250603716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.335836017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.411609981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.488898776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.57324326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.648881766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.724634449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.800881218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.876589037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:50.952487482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.030807199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.108979396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.184681327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.260343098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.346369359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.42142578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.497647172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.60077633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.676713688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.75238989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.838325303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.916768446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:51.992163846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.070661487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.147394501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.223154353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.299316673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.375375504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.450884314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.527550063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.604118083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.680004625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.755719421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.83139636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.910112754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:52.986078464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.062266801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.137857724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.216808777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.292648246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.368132032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.443804907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.519537944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.59473171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.672008954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.750497123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.826200238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.902796259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:53.978729266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.054898946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.130787216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.206659518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.287281181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.362946633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.442311163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.531318352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.609518198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.684972287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.760908782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.847910318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.923600666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:54.999347463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.084055152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.159612091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.235208615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.320932314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.396503397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.472200626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.548075136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.628447196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.703801253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.779960598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.862294631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:55.938254198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.013694848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.099501877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.175308515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.251019696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.337071527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.41606383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.491772259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.577181459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.653813354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.72944815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.805493734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.881604759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:56.959267672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.034730402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.110751155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.186476832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.263971039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.339870159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.415630556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.493950692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.570368953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.64646545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.72406609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.800880995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.877168694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:57.953492873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.032834748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.108609578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.184509178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.260007717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.336799005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.412771406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.488290425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.567324937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.644445509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.720823353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.796771209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.872344117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:58.947827456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.024119988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.108171543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.184439275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.260053752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.346790999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.422769928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.499182525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.584145418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.660170459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.735935881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.82063794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.89716641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:43:59.972912984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.049628752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.125378943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.203369732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.279053938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.358636488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.433763472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.508977657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.594470092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.672070734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.748083007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.834173816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.909601859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:00.98540949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.069111475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.144575359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.221362712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.301579125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.377528358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.453583672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.52929735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.607081354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.682561398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.758274533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.846925945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.922434213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:01.998353653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.073960067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.149403855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.224405494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.300119013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.377629606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.453502134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.528780608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.604505743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.680442816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.756670996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.832877032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.910794925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:02.986853568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.062686384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.138989893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.214728116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.290141824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.365363242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.443408689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.524502136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.600601067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.676850335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.752158282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.827894393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.905530876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:03.981514702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.058628523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.13451014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.210281612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.28545711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.362278321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.44298274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.520778616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.604100726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.680097353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.756583936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.843229312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:04.922977529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.001776168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.086357972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.162255045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.238400441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.324300498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.400004962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.477242593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.556429589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.63255892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.708733565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.784761072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.860376478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:05.936533554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.012613062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.099205446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.175414491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.251202796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.337562602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.413355579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.489124875Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.573960281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.652058082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.727746065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.804244937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.880168603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:06.95593822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.032218466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.111288053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.191488659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.267924075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.344237761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.420338613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.496162311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.571797846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.647311172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.723713916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.799905265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.876014341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:07.951959159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.027573159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.105478702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.181437249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.260092464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.335955266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.412056278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.488025929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.564070685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.642366344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.717631924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.803798865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.879319679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:08.954926863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.031288454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.109473872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.185088672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.260871378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.3517704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.428315577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.504673489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.589266525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.665301873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.742374032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.826551545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.903915803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:09.979474474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.055695968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.131752372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.207829001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.284242914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.359674768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.4357449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.512629634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.598358362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.674592689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.750822695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.837260776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.912565524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:10.994360836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.079083123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.154604834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.230765432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.307560469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.383153765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.459589118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.54023389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.616135958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.691897991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.770331957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.85428838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:11.930203343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.008177016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.084288302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.161557168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.236716315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.311981224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.387703709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.463666166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.543633821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.61983068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.696420312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.772820117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.848861678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:12.924741926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.000635389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.079431201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.155308098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.231154466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.310340272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.387603185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.464100768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.541489348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.619204592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.69445725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.770251617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.846670479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.92177635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:13.99761715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.081919297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.160498655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.235992054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.321668761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.397145679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.472758952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.549679808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.625825286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.708690696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.784725643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.860712973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:14.936600877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.012603343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.100841259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.176787562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.256518178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.343400894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.421785462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.497535377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.580964862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.657563341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.733243526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.811356728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.888013735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:15.964093642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.041122722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.118651364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.195570585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.271328659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.356059804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.431692435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.507848886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.593080363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.668973032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.744707617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.831023183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.906559075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:16.982859466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.058850567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.134799428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.212227586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.288149246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.3638237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.442776086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.51783363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.593413234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.669426992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.745500271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.82120471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.897591116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:17.977558245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.053768135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.130096139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.205970084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.281932831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.357415503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.433137349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.510444415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.585673546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.661494242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.736777901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.813957701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.890172326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:18.965853115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.044775546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.120784948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.196370373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.272241277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.358485956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.433572201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.509378975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.597550066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.67430195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.750540254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.835623498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.911348958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:19.986419331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.070777086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.148299226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.224133263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.301002684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.376294981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.45204572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.528820835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.607229396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.684962293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.761017487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.850409469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:20.925673189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.001334646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.085782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.161708166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.237316724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.322246809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.398626458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.47518867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.561702695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.638359118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.716603097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.794273047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.869526621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:21.945329424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.023621404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.099373708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.175851629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.252914715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.328707884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.404519902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.480549269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.557104631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.632933353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.708865118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.786236147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.861416374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:22.936765949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.012661264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.088507585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.168061831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.244172702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.321504593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.396821941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.472277597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.548763068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.624400232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.700832071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.776146891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.853388412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:23.929058792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.006313753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.091373949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.16748389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.243311073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.329273625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.407268569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.483332782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.561338478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.637643784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.7129995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.789387464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.865458204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:24.941137256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.016945494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.100641176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.176438853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.252210033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.337227602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.413637836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.489537788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.573703208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.649430068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.725171551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.801568954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.878993516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:25.955653868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.038508282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.115167097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.190721823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.266742319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.360860766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.437578334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.513277543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.602521639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.680203805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.756435634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.843489727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.919712052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:26.99648335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.07380221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.149655309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.22506539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.300624978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.375855151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.451783355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.527526084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.604317764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.682362241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.758436145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.833847634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.909085647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:27.985143743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.061115371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.139695219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.21851504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.298396325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.379280962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.455286639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.530778575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.608724585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.68431518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.760827748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.836969492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.913122468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:28.989531034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.073280599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.149174336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.225127498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.302229934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.379099085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.454600141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.530104909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.609312257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.685233931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.7639493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.85091769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:29.926372185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.001419054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.086424806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.16145433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.237467684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.323376656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.399069203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.474861368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.551138216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.62751913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.703461027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.779229959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.862411733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:30.938986732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.01509436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.099694981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.17600674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.252253762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.338542389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.418258834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.494313147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.579406963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.655031602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.732534941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.809726048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.885694887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:31.964142471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.040115054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.11685863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.19276449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.268541292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.346172087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.430378393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.507676574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.583286683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.658611187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.73728751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.81272904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.888131465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:32.963740871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.08712887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.162787235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.239452632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.316521685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.392209203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.469808157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.547740046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.628562434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.704487525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.779797467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.854952077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:33.930218753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.005903807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.090135454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.169054692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.244306615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.330114362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.406526375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.481978494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.566259486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.641608083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.718174147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.793653211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.868809355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:34.944846991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.020315719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.102375795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.17748336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.256604042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.342755379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.417792543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.492959182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.576349432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.652899911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.731078139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.810658318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.885954497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:35.967954699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.044682301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.120043055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.195793386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.271339073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.356177323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.432142506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.507301368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.591773721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.668303942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.74401152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.829786943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.908040307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:36.983846352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.059240193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.135502887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.211563943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.288576638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.363992144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.440992006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.519217624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.595492637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.671362617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.746987248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.822714601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.89867972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:37.977213505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.053516486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.12927443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.205258235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.281163639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.356884014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.434422958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.510502446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.585649752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.661399728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.737192745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.813327753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.888961151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:38.972466023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.048554341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.124093559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.199215519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.274609358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.358492733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.434310325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.513564731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.597725904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.673419461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.749021113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.835285726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.910374789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:39.985509742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.071373928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.14759076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.223852105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.300161706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.378989445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.45534756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.53114787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.615191088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.691215723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.767008705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.856550607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:40.931666837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.007736402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.09254709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.175503849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.251460001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.337655873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.412815783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.488592699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.573649153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.649792157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.731223025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.808150943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.884218394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:41.960611996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.036547219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.112999989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.188674661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.267228695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.343206638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.41942289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.494730578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.571868516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.653371896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.72982585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.807590777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.883408077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:42.960384315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.036371058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.112553836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.189752478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.26573026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.346833214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.423764457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.501984434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.579157762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.65492658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.731525784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.806924512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.882496109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:43.957584399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.033343263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.108724678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.18389156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.260076897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.346723655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.424415874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.499914155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.585961955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.662151036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.737582501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.821992279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.897804936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:44.98094819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.057619041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.133573972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.209009243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.285516889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.360890975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.436249924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.512713314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.598274925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.673916408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.751969882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.83720755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.912545922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:45.988162989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.077048322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.154375506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.231116629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.307590609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.383936907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.459396081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.535016026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.611567545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.687317285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.763925925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.851577757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:46.928763018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.0043949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.091488414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.167311979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.243589794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.320027548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.396052141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.471871865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.550373186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.627558798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.703904902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.780285151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.855987625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:47.932253759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.008046891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.084746026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.162483136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.238300267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.314483678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.391303711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.467074505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.543434208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.619463184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.69595249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.772157662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.848177485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.924369505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:48.9996576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.083896071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.159810066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.237393636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.322372379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.399963724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.475800982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.552734905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.628814344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.705064347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.788801879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.864548767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:49.941298237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.017430958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.103296504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.179732046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.255565526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.351241756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.427999065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.503807041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.588759254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.666728751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.745502585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.831277281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.909926889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:50.985768785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.069209827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.144548223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.220378886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.296789594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.372510206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.4518645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.529032089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.607295415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.683544743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.759784343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.848609794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:51.924759088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.003296499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.0785563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.154621303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.230271256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.305847512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.381774911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.457503202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.533847475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.609704441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.685088437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.762240664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.837569682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.912681063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:52.989604261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.069217214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.144979073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.221109451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.29723247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.37245694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.447578208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.524092883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.599943768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.675358483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.751951944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.827811788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.904658183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:53.980520268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.056735831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.134406659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.209381906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.284955631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.361003318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.436510354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.512441942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.60098255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.679243407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.75548713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.841165561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.916484433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:54.992549336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.075436024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.151456765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.227255069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.303612106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.37958475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.455875002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.531693786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.610104053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.687852129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.763594656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.849095386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:55.925175489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.000882431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.084176101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.159744191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.237624045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.32273558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.398383895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.474820293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.551430102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.626869517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.704955231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.782552742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.861363656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:56.937328683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.013427728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.090612493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.166267687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.242206535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.319114846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.395614027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.47274359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.549182098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.624308928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.699580562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.775437713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.855008963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:57.930908546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.006241749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.081581415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.157187007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.233007388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.311088331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.389172282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.465769512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.541502498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.617219292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.693277918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.768544366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.844580432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.920583472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:58.996338731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.081235185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.157388628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.233021675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.31100415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.386609388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.469572903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.545663912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.621877452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.697805161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.773792584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.856951047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:44:59.936065323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.012644055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.098663348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.173692188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.250949398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.337361596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.412825005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.489841826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.577813866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.656551685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.74859396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.834727016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:00.928822553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.004224393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.090611021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.171618808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.247496946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.334872267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.410773093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.485847693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.569553973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.646438405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.735260831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.82144003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.897493787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:01.972688101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.048786723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.124256978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.199516604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.277217309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.352461223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.428237565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.50408402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.582183422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.657857553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.733869485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.81035605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.888385018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:02.964452983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.039952198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.115504693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.192280352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.268343419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.348599443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.429729918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.506440199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.586707519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.663108354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.745181954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.82028868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.898755128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:03.974736305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.05082542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.127289006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.229844564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.307362445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.416163166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.491381445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.596371584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.672892516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.748963517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.846617078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.921919391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:04.998438818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.088577427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.16522124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.247952772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.335276598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.42694948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.517785256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.612665953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.714729562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.790803347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.866237245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:05.941956589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.019305345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.112462899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.192742535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.26946334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.357457995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.441134698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.520898035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.615354657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.695537587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.773560629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.857797153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:06.933646995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.009104636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.08511592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.160771068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.236379815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.314870642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.393556418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.471476576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.552236349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.634181396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.709759039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.785634192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.862268882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:07.941419595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.018481814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.093806682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.170334136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.245731581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.321197475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.397974279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.475278614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.551170118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.62887283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.704246434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.779838956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.855097326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:08.938841771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.01438962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.100091259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.175494847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.251659891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.33738566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.413070149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.489174073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.572063778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.647720683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.723179696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.799426823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.87517381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:09.950423282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.031785274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.109307403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.184352005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.259393887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.347575708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.422660312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.497910774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.587014312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.662314472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.737656777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.824424774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.900160592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:10.97547384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.052032395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.129139026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.204394095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.279965012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.360436677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.437742736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.513421623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.597201073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.673795628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.748980168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.834240803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.909367774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:11.984890977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.060911023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.137015486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.218499876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.294412367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.369585481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.448891903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.524984622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.691114879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.766800517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.843356542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.91889456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:12.995592412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.078806087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.154593965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.22972519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.311956666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.38780173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.463191872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.540547369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.616347344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.692369372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.767856924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.854812985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:13.930288857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.005796889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.092149255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.18472035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.261162226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.352186087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.429077828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.504849385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.590281187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.665445659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.74167697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.826918175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.902380733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:14.981910165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.05889922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.1361398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.211776984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.287721536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.363360032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.438824221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.515817275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.601711998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.676811442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.752298544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.837381504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.913006368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:15.98843798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.082895034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.158334485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.233749935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.314832742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.390509446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.466249223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.542085291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.619094664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.694467234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.769694776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.854763687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:16.930522888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.005800736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.08107615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.159405967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.234707269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.315459187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.391706942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.467020437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.542711476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.61797601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.693893422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.769641614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.847654368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:17.924430295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.000789989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.077597851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.15372893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.230765629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.30642265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.381661486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.4586674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.534234755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.609491831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.685278231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.767179901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.846214788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.921737182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:18.998602806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.082248928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.157497267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.233031532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.313118536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.38895188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.46471031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.540844428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.616826542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.693074391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.768725842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.859034095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:19.934441445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.011311899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.095724021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.172157376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.251026049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.336896219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.414951561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.490146137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.575074655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.657050755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.732232371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.808676703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.88475165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:20.960294969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.037148205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.113880862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.189255312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.264591522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.353130229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.428355908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.505627776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.590238525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.665532526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.741469325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.826876027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.902318831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:21.977740995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.053393179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.128815821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.204443204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.280788362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.358987417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.435472163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.512074703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.587599203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.663545217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.739080214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.814596618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.889689333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:22.965718613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.058981452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.134202713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.210869349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.289894085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.368201397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.453463485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.532408539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.610637417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.685903159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.761349544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.83643413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.912430639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:23.989487172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.072345942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.147693476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.222890895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.298878634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.374739908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.451092167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.531631687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.610435552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.69125511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.767634826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.854567093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:24.931017755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.015414575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.09979232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.176194052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.252042459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.363257431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.448260758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.524758012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.60834646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.684358071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.760514326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.850205691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:25.926151093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.004134907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.098992624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.183270526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.280259265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.395641717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.488506783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.601616225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.693522102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.769952569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.855038168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:26.931864836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.008300295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.087984591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.172240571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.248232659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.3253977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.401702499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.481911767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.559183211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.636301147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.713962552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.789851533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.865862822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:27.942416746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.017979352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.093403138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.172597215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.248601014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.324723247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.405404076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.480733716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.556369379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.63259219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.713503584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.788890985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.865057444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:28.942827777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.019261025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.103511242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.179235225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.258386291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.344171325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.420795904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.496568849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.584708494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.667604954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.747229918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.834593003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.910551263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:29.985879398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.068775888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.144825509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.220123434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.296556008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.372794753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.450228724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.525467512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.608235071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.684100336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.759504407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.847329324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.923143164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:30.998868682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.082524963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.158500534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.233803993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.315145088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.394910212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.470831797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.546419807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.623683789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.701353412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.777152947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.863090557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:31.94298026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.01857307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.094545215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.171075324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.247524183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.322957628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.399293044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.475174883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.550509734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.627768019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.70494291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.782859353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.858816617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:32.937297872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.016556808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.092464214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.168877967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.244531576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.324238968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.406313292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.481798513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.559199903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.640036792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.716372431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.793182321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.870652737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:33.948397111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.026198413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.108520005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.185203459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.26670644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.3541964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.431501019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.506853244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.591025819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.672750246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.752673674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.837281971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.914904517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:34.990862419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.076824248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.154611692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.231766066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.313546877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.39875477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.477966532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.555482675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.648805111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.746152722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.833189135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.908765427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:35.985081863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.068472499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.144415486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.220638255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.304078428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.383390128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.460200813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.53825623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.616638181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.693357217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.769667635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.855212846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:36.931829447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.008373503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.084442891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.160032269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.236782472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.312267495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.387820169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.46403468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.541005015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.616850399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.69286993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.768580046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.844728412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:37.92168566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.001064463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.07692143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.152916127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.228797606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.304499593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.379935718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.456652479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.53476479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.610456152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.685705969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.761723547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.837561281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.913204867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:38.988900966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.075602261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.153930031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.229840917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.306553741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.383273444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.458954693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.537118748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.613927381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.689234479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.764856526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.851622623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:39.926928216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.002688155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.088891613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.164689568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.24059434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.325690991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.400875972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.476265598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.55462332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.636077556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.712949357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.789085399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.864556306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:40.941200647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.017185325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.101674185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.180056706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.256137129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.344057167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.419916242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.495718291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.580252592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.656102898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.735558146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.821766339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.897564581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:41.973491016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.049463436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.125226123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.201138158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.281259498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.356893734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.432853226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.508701451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.584563628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.659821952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.735290648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.812080141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.888068017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:42.964137879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.040109338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.116001466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.191909563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.267920382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.345360352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.420524688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.498906054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.575163023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.651385334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.726752427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.802221699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.879853865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:43.955678568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.031430245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.109692279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.184715235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.262286214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.347420268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.425577916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.501603358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.585780623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.661415913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.736963712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.821952355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.897223701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:44.975481927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.051480135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.129388976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.215264485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.29094291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.366395314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.441781381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.519311814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.60300398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.678716581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.754417215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.840762974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.915891275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:45.991178876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.075884694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.152615236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.227916724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.304297691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.380726755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.456674753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.5324943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.611619966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.68826001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.763888865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.85191533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:46.927999299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.003636314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.079143405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.156750765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.232446884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.312265011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.388638457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.464778233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.540873401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.617517316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.694155535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.770546645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.846481105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:47.92290556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.000377429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.076736473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.153681513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.229649093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.307329509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.38318803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.459042327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.534739821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.610149757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.688529484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.763959324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.840457635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.916281083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:48.99201045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.076369888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.152651233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.228898305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.311153026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.38646491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.462346598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.537870071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.613150915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.690986149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.770914324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.85547207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:49.931035991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.006718636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.091667237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.167434489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.243040298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.331502063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.406987229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.483151098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.560745686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.636412937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.712136828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.788099445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.864066254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:50.939852323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.01508382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.100273449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.175965051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.252347195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.338181862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.416722644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.492579882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.575714586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.651036356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.726822872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.803009844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.879230865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:51.961228266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.037261954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.11281464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.189572247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.265250471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.34196571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.419528134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.495475324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.576122006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.651884264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.72772006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.805894849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.881560625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:52.956927547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.036570783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.112289391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.188128257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.263843857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.339656898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.421469492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.498504896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.576626915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.653117923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.73151134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.807067864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.882959788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:53.958681244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.034606319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.11569896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.191485248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.267169326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.353512159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.429518067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.505967282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.589879759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.665939908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.742848812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.827526234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.90333857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:54.979298718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.056128579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.131687885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.209840718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.285451289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.361492461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.437073367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.512721315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.599065714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.675732596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.752693403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.839297297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.914554292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:55.989910201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.072461527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.147760218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.224306519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.300483885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.376384445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.452016871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.528020089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.607824092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.687736801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.764558596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.850578316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:56.994442114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.070404434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.147783584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.22289907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.298743403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.377822397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.453643274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.52997165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.605781678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.681938786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.75817196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.834275403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.91210845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:57.987823469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.063607448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.140932771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.217005908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.296762995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.37206386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.45033586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.526534887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.602422708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.678363298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.754436627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.83230609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.908298009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:58.987422571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.070590962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.146199511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.22146591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.297931726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.373596277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.450248689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.526553157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.608113161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.683881203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.759906433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.846658068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.921762575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:45:59.996985996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.081123558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.156654345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.232129994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.309292432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.38526406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.461077413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.536843628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.615598484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.693012607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.768802567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.855342611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:00.934921964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.011205855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.095549339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.175542395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.251849485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.338296278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.413983995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.489824996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.573931579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.651144064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.729197111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.805491625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.881203502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:01.957088215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.032798652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.108912681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.18456382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.261288773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.33758127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.415340101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.491534708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.567335386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.643944081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.719706358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.797308962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.872825474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:02.949010225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.02498057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.101156551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.177226737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.254962527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.346346862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.422162035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.497430028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.573449013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.649421278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.725161153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.800410266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.876703562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:03.951998372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.02781972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.108010313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.184016657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.259698674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.349035124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.428249823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.503521368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.589720855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.665388248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.741179611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.825397137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.901021104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:04.977497378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.053855953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.13036781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.20889251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.284826723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.360037785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.438245358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.513387938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.596713412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.672298241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.747993953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.834360163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.909909344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:05.989523699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.072439178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.148391694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.226153529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.303402744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.378946196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.454940953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.532250202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.609872449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.68582055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.762993475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.855909134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:06.932483775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.008618375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.087164865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.163171269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.242504431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.318756953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.394853343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.471335245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.547614839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.624416908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.701190784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.788622805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.864348595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:07.941213897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.017004841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.093248561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.171684199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.247499941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.323230082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.39881718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.474589306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.550366488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.626278489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.70476392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.780186279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.856473648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:08.934395675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.011196846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.096210446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.174670307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.253014422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.339145229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.415332818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.491394549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.574178213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.649840256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.725088337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.803004155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.880747009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:09.960931579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.036761816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.11188871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.189039295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.264774169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.35583599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.431616338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.507980058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.592906326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.668307274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.744305866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.829275815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.905896052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:10.981653455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.05856445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.136073536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.212036319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.288128128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.363898266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.442313451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.517969443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.60405887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.680357564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.757888603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:11.843518596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.102466771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.178679304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.256456031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.33273343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.40875076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.486276057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.562123911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.637740337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.713992552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.795895508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.871888581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:22.947076582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.023357437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.099629651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.176467956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.25222704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.328085357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.404214784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.479537762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.555820504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.631704582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.708865486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.785838003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.861761409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:23.938218139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.013352537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.097431728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.172948725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.248674495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.335387885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.410912146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.486797182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.570290729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.646631232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.722425706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.799101607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.877635915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:24.955335134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.031823222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.108529555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.184025334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.260338378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.345805021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.423995448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.499901924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.582865955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.65874715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.734128431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.811663805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.887885615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:25.965015381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.041069603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.117402071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.193159134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.268574174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.354768895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.430986448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.507820398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.592071878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.668713984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.746908442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.834372053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.910303873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:26.988974309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.067191038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.144873901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.221740842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.29806054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.380012803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.45654665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.534261865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.611584047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.687638396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.763712937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.839814646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.916469839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:27.992086035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.067980027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.146887745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.222999566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.298895094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.385456411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.461199648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.537154986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.61460005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.696794396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.77314475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.849115319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:28.92513133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.000960841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.085177628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.162337725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.241529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.326799282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.40351873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.480309123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.556760085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.633446252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.709728315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.787775503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.863666805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:29.939217141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.014703123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.09858739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.174636551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.250295464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.34134244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.417954044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.494168008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.577322564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.65378303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.729882144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.806414418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.883556274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:30.959499544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.03531062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.111514662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.187592303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.263579125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.350081909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.428917654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.504858236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.58892721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.664494471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.740010532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.824490202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.900635683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:31.977996838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.054261266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.129992209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.206891657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.283244982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.35889938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.435027804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.512595042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.588611464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.665842439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.743413133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.820171298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.896297706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:32.972788345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.049646288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.12556933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.202972851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.27888831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.356099827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.431850034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.507549872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.583614006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.659244114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.737425731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.813220419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.889296521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:33.965095081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.042956499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.118542478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.197615792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.280728294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.358828373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.434638548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.510534004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.597699262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.673571295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.749141273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.834467164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:34.945362257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.026378619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.107896207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.187570236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.263126613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.351593304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.427275348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.5028043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.585666363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.661378071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.739693033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.824453696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.900040185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:35.975867543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.054629169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.133300841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.208951618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.28617926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.361920791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.43793148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.51397593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.598878194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.674816434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.75034772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.83955481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.915757086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:36.991956195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.067624956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.143254804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.220873045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.297009559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.374535382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.450736281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.52687878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.60299619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.679464967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.75586923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.832042993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.910850411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:37.986786441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.062967339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.138769093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.214267097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.290769954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.367127623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.443366827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.519445419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.595656909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.671893552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.747512583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.82453689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.90102749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:38.981044499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.062858057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.139955708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.21619251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.292552803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.368143447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.444147061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.522704166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.604907907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.68091104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.758089046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.843144365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:39.931808079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.013544418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.099205893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.178493124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.255338642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.342878107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.421805299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.498598623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.583614165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.663315421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.739291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.82479036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.900919446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:40.977951879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.054684017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.130735885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.209114937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.285656063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.362418569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.439211828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.515302353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.601062804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.67740847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.754561384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.839836994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.916068481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:41.992148094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.068337307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.144488568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.220664533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.298335729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.374887286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.451171061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.526834248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.603064518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.679324165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.756268882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.835786324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.912051059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:42.987975019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.065343136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.142116776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.218736301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.295960382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.372339999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.450312288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.527327693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.603157666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.67936707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.756046053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.832092414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.90932552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:43.985459403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.067150295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.143289105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.219594479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.295725001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.372256971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.448224481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.527057203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.608557339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.693101729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.768568365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.853928485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:44.931233911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.006981577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.091941302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.167628358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.244280841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.329623167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.405471026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.482908357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.559721708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.635729346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.713584766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.788991336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.864919805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:45.940723215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.016628291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.101778963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.177712871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.253682395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.339833024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.416884042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.492620506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.581219345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.657612942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.733523425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.811536351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.888911056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:46.964831779Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.040858104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.120334259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.197204088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.273648309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.351200041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.427507811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.503820669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.580138647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.65745735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.733517979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.810147964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.88561082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:47.961182159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.036461268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.112141696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.19116168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.269374256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.345463268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.421560313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.497386088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.573865444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.650522884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.730987922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.807371149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.884427733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:48.960348006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.053465974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.129075199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.205006479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.283298927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.360741086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.437190745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.513330669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.597814476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.673893215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.749849391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.836288726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.912137125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:49.988153366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.070783022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.14674323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.223143446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.299465805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.377946896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.454279495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.530360793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.607920137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.684544902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.760632632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.847893134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:50.925974313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.001982073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.086687642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.162744267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.238577814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.323963717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.40008127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.478965568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.555326935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.632719906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.710264977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.785320461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.861918248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:51.938387905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.014839993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.092328197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.168422645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.244219455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.319783012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.395754194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.471818049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.548590559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.624626765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.701021155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.777203925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.853106497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:52.929068814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.005914381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.082558055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.158535284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.234981609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.310486188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.385865196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.463626461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.538982173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.617911173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.693862225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.769794717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.845985133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.921922393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:53.997955654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.082412798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.16185352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.237847484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.322953793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.398769769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.474407789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.551875222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.62746617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.703736427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.779178635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.859711539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:54.935688702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.011548935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.095847675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.1716144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.249695605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.334682263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.410746082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.487069012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.571022272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.647385554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.723249306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.799734862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.875838363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:55.95198276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.027672588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.108176017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.184215259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.2607676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.348016478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.424055752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.501064422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.585264726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.660562353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.736955331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.825520363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.901740409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:56.97975614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.055953496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.131836126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.207512992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.283700748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.360534245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.436359498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.512347154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.588211767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.673336697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.750262324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.826846888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.903517982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:57.979661865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.056452673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.133213975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.210061296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.287163789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.373188064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.451072237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.528374735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.604438007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.681331568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.761780018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.83772732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.913582972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:58.991352263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.075915515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.152138693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.228056746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.304642076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.380931559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.458741266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.537528881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.613032397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.689527357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.765146907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.851271758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:46:59.926920845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.002480842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.087898254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.165318224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.241573818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.325956201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.404159802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.480611368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.55894934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.638736526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.715716967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.791109375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.867119364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:00.9432459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.019768219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.103360344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.180274383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.257734288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.343451513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.418812207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.494856052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.577549695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.653954027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.729969967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.806723522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.882768871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:01.958854828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.034490792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.110464874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.186590191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.26486864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.34124097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.416896838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.493155758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.569320276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.645664957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.721858756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.799520744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.876112214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:02.952409311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.028447554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.103904921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.180760075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.257084147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.334142442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.410179372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.485574882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.561983595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.63824197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.714370806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.79046121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.867470639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:03.943512466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.02133196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.103241072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.178664132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.254228764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.340165029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.421175147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.497008328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.582897648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.659401434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.738491481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.825973058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.902625391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:04.979817704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.056456372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.133775662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.209677195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.285347908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.360587476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.436877913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.515205863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.599656369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.675389707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.751707408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.837425236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.91306638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:05.990534921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.077494148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.153308415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.229215643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.305753988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.381363514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.457173684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.534592431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.610859923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.687476989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.76927592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.855423963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:06.931827042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.008342058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.086286286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.162625938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.239928489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.317103902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.393395073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.469968586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.54611969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.623643685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.699758149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.775389754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.85152153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:07.927946143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.004964593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.081572857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.159136404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.236280359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.312239266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.388496772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.4653012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.541803286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.618259643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.695024614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.772460287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.848422394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:08.924352916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.000331408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.08582337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.161978344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.246627185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.331192312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.409998091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.486192714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.568744233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.64445011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.720471577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.800623783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.876713124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:09.953065222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.029970258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.108023733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.188187683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.264325215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.353471489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.429581373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.505639256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.590273791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.667726838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.744351005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.829266698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.906580286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:10.982558583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.05966615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.136174537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.212175714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.288823367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.364380247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.446914835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.523725884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.605668876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.681499713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.757527194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.843072626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.919423986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:11.998736269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.074935113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.151009218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.228182321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.304284874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.380553063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.456476605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.534383323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.610812155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.686460235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.762746728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.839137288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.915554952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:12.991456541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.071284032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.148053254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.229224836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.305105848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.380520579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.457679729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.533252638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.609513978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.685901592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.76586531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.848785087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:13.925357153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.001900866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.086332865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.166788112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.244010493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.328715201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.404730647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.48062913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.557598035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.634941347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.7141246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.790518133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.865839421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:14.941532236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.016939797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.103810627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.179571027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.25690925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.344734403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.420649749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.496651113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.580843554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.656626322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.732843786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.813345689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.889711572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:15.966382166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.043058263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.120557928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.196471033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.274925565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.359607359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.435574481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.511935307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.597250649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.673168586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.750337557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.836256175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.912696906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:16.988240692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.06451294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.140647969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.21630638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.29252269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.375961833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.452936398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.529038626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.606133322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.682315616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.758400212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.835037458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.914419912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:17.990776673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.066965654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.144425892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.220668282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.296831502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.372484312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.451091549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.527234417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.603223041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.680221702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.756301657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.832263817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.90829625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:18.985474787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.066906239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.143198261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.219333255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.296012709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.371721423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.447464345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.526238304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.607834528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.683956306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.760608975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.847471224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:19.927318485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.003439495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.088105219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.164280629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.240337765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.325520299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.40152905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.477856111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.554570796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.632109114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.70830702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.783837874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.860913974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:20.939202898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.014776536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.100376486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.179056777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.254843218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.339129669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.415296406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.491308516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.574613507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.651299711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.729774398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.806277653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.882376293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:21.958595767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.03479252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.110875446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.187117639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.265032634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.341824342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.417942149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.493677357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.569810748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.645249981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.721603601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.800727195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.876672263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:22.952939449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.033230202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.109636622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.186101507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.262969279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.342780375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.418617279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.494909168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.577845574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.654761636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.748273548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.824646751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.901246135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:23.976734936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.053536723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.130323117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.205951312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.28196281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.360901759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.438310789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.515552105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.602473709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.678668539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.754777127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.841062303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:24.923039744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.004912863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.08821129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.164221283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.240634933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.32565317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.402430315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.478153966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.555636021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.633321504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.709262952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.786145987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.86363585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:25.940829515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.016197479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.101591307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.177872504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.254615375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.339520137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.415741173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.491781662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.576176334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.656519052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.732408786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.809140265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.885445399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:26.960953526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.040518788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.116977973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.194221812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.270432768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.345962782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.423798217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.500338043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.576309602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.652641167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.730699423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.806390848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.882527594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:27.959367618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.035171589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.112712041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.189344668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.267442892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.345447898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.429074167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.505078461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.581587662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.657698742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.734816402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.811444677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.887730864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:28.963753719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.040008546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.116329709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.192271409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.269821973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.354734347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.431243834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.507735048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.592183957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.668950217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.744883501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.83136157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.906956735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:29.982840002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.067056713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.144244516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.220378411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.297632968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.375717269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.45146226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.527302581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.608305596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.68419907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.760148129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.846397008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.923274597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:30.999799668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.082738016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.158788292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.235008011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.316422969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.392806308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.471406554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.548218125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.624483573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.700360214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.776295255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.860149206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:31.945038601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.023819427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.099872102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.175674787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.252652793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.329191045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.404955874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.480426425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.559476952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.635918562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.712681107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.791518989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.867131463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:32.943846935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.019602708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.098505934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.174167016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.24970032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.335221629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.416123007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.492348068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.567849339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.649123684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.726636163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.803589718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.879352082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:33.954941099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.030609733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.108706254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.185401147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.260929874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.348326163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.424214608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.501940082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.586728672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.662503195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.740454369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.825351985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.900860487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:34.976307452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.05356946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.134053355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.209421693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.29443371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.371927018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.452686663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.529177871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.608314284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.685555555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.762895836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.85201251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:35.928054461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.004131645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.092031718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.173718708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.249764755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.337562905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.413801531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.49134604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.576227973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.652628842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.728953102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.804913835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.880853703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:36.95712913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.033354732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.109370217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.185573993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.261715816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.339774382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.41648668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.497024334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.574567273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.651271604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.7268786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.802570591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.879104422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:37.955259174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.033597072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.109494633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.185670184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.261785542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.337916484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.41465003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.490957583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.567176527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.6436253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.720106009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.801741795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.877923202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:38.953420884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.031974017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.109720318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.187270743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.264028864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.350511242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.426747529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.502954599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.588758595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.66458137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.740562868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.827294338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.904247823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:39.97968483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.057821474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.148254712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.224272242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.300890871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.378936345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.455467421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.531609401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.610616909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.694754087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.770863651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.854902938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:40.93144067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.007496313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.091058438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.166842074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.243835974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.329824387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.405611959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.481314954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.558156818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.633965319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.709597176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.786296574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.862871458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:41.939048926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.015173688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.091243889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.16701978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.242610067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.321481699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.397650525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.474735178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.550978726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.627267587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.7035352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.779671002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.857994623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:42.934236187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.011722287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.088154926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.164591501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.240767878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.45374029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.533579427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.609959617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.687611864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.763709168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.839551619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.91560889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:43.991829525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.076992606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.155995279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.231608124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.307611378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.383316353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.459244469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.535199017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.612388566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.68877365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.764491586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.852090075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:44.928035375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.003735487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.088197017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.16391828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.239696343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.325833203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.401354845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.47677111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.55430764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.629740353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.708212006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.784232315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.860570614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:45.936446727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.012354298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.088701075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.172293852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.249248993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.33553971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.412995022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.489270599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.573900451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.65068551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.727436232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.80653836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:46.883286169Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:46.961333557Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.037359016Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.114330861Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.192598732Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.26953272Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.349017447Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.424844821Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.501181518Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.577794668Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.653278164Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.730919206Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.809468682Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:47:47.891520723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:47.969077956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.045052565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.121184041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.197662819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.273523889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.349428033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.425592533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.502075503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.578223299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.654198676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.731433245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.817642742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.894372278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:48.972173706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.048810599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.124815767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.20075047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.277977134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.359624685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.445874405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.523125678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.604597449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.680863294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.7577496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.84447069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.920306446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:49.998993363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.083253444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.160071107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.236134931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.320847821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.396856956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.473089551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.555362521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.631456778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.707559707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.784031059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.861860774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:50.937452685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.013000339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.098377241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.174452808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.250259826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.339490595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.41597897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.492022281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.575243717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.653646689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.729659632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.807649253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.884208158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:51.96072095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.040948342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.117256329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.193317783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.269082783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.345232751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.42184132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.498399552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.574548176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.650615006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.728423502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.805298733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.883778442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:52.960073213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.0362251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.117713283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.194355196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.270590508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.354239374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.42954254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.50502059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.581266815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.658640101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.735089786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.81250397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.888584943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:53.964622396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.047292649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.123534809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.198814422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.275110343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.359732122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.435645891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.512695459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.59721538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.673837675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.751158224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.844039172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:54.923791256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.002524824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.08638998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.163191765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.239293601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.3235339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.399413171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.474938932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.553615474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.630376619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.70635858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.782358814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.860833592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:55.936735424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.015592418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.100157266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.176171003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.252220773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.339905041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.416886509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.492973112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.577667754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.653714036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.73067128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.807867984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.88383372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:56.959901474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.040026555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.118211822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.194263991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.269859159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.346401481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.421754692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.498229781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.574718887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.652748118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.729625839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.806086208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.881900612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:57.958403126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.034306108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.110330115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.186705393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.264049554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.351055727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.427172985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.502768056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.579135302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.655446963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.733444128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.808922461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.884605214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:58.961867965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.038862487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.11443282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.191909239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.269531484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.354130282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.429981005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.507159145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.59140904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.666955117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.743819619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.833025738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.908651273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:47:59.986281742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.070173389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.145706377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.225039726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.301391162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.382807336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.458885294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.536012937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.612136816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.688057876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.76474327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.855610668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:00.931851029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.007954876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.091888506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.169084437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.24616635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.331372261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.409516242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.485550327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.568793031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.645668156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.721800483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.797985866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.87411704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:01.952198941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.028735499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.105015475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.181568321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.257662629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.335749297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.412070234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.492212269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.568269361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.64449548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.721117223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.797251245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.873834011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:02.949900191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.026274889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.102413741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.178724149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.255141119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.330534389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.405885835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.48143994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.560215835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.637036685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.714430602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.791017911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.867062778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:03.944059279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.020310422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.10503056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.181052577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.257044706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.343496141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.419869653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.496818761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.581860089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.660791922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.737685412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.822223883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.898391887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:04.974357423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.052151506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.12836431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.207216429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.283670646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.361362519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.442814176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.518457081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.603098336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.678648183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.754508597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.84316673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.919504816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:05.996004921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.079569163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.157961944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.233842101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.312455494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.389040208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.465975041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.543277433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.621246174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.698771003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.774862747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.860971518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:06.93807973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.017744344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.09335547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.174806134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.251134426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.327825605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.407649197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.483984977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.560230484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.636280211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.712221807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.788060266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.864896312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:07.942443476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.019067518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.098986855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.181787239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.257257753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.333022802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.409632219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.487048755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.563183858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.640334341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.716836172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.793640824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.869666518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:08.947125839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.026276872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.107770222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.184004623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.260031083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.346518386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.4238906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.500203562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.584714602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.660585412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.737009352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.822362392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.898411861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:09.973847974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.050444045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.127516861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.203683739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.279752119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.360058661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.436401991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.512544484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.597475916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.677763449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.753874519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.839638766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.916997411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:10.992820571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.077024691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.152961804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.229056871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.305925906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.382282547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.458351534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.5345555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.612349129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.692678582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.769026775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.857854216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:11.934653873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.011239191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.087317841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.16444016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.243598453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.319696848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.396110769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.472579091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.549279866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.625895422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.702951404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.779079783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.855462791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:12.940473582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.018777395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.094593032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.171114474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.247909713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.326229718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.401464031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.477272819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.554683974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.630904483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.706401617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.782646158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.867324461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:13.943341157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.019650915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.104072636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.180056563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.255999048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.341682426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.420693355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.496653377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.579452475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.65554306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.732254488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.809990449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.886600915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:14.965580548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.041984546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.118297598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.194772797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.270712114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.354936934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.430589622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.507981863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.591612495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.66722947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.743484537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.8272553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.903952456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:15.979740186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.059185265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.135268904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.211792199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.288128227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.364086167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.440003818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.51602784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.608287661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.684581704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.760659423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.847296736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:16.923479705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.000237852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.075925194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.155394625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.231386357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.308232185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.384803768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.461652445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.538348766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.614468597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.697139881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.773016891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.849943552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:17.928290402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.005677904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.081600066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.157608021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.23587106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.312931963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.389226228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.465112293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.54110748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.617009225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.693152127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.771887495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.84843674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:18.925060131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.001110743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.085912498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.1627437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.238329375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.332110118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.407621647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.483676194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.560990253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.636867901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.713033138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.789273513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.868396791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:19.94957038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.027370401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.108174158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.183826809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.259561637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.345752473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.422684252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.498688077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.583999793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.659848799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.736285433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.821134484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.897108708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:20.974379598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.05307829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.129779056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.205908035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.281266022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.359677509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.435740214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.51379275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.598384643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.674429204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.750888237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.837341701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.913387894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:21.989272228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.068236204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.14424646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.2207141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.297327087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.373082265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.449239948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.530935432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.659805164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.735441428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.811254911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.886861543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:22.962768437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.038884998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.11731693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.193560661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.26989265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.345600339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.421869382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.497483149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.575586883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.657195421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.73397897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.809773445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.88573189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:23.961976805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.03866048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.114901682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.193184683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.26925673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.35523015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.431425911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.507780747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.591825746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.668269544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.747165868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.832178054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.908551931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:24.984548296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.065383889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.141507071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.217601358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.295931431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.37166667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.447346804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.523267615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.605317247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.681407181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.757060467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.850296616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:25.925689161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.000960616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.085007597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.161037657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.237448812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.321884152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.403121064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.479213589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.557016867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.634707342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.727607549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.803855629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.880048252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:26.957629893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.034865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.110902899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.18713181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.262772038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.338506891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.415120129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.494761265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.570807484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.647005323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.724197068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.800082164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.876956719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:27.953780393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.034638032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.112215288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.189268725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.265853002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.341657168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.417764955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.493996713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.570775809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.647516857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.723444225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.799588077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.880425267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:28.957252556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.033644797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.111200579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.189108976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.265863783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.353002852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.428544452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.505027093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.588139173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.664120654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.739843377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.824517151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.901950563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:29.979957713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.056321408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.132332776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.209569031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.285271337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.360790536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.436872945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.5130679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.597427011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.673368233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.752103077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.83729798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.913482471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:30.989455374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.072809089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.149860539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.22629185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.305552783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.381831803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.457744384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.533782695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.609614091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.686106747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.76222426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.851852494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:31.928207643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.004449798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.080633711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.156132396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.23227298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.308860677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.385056622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.461150806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.537096346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.613158593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.688831009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.76492692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.843580192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.920220594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:32.995904594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.072712102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.148462662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.224705456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.303236485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.379150792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.454653219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.530228032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.609428993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.684968605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.760831903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.83649075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.915076564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:33.990603727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.073929695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.161603584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.237159387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.322797398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.399595977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.479747228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.556841205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.63262306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.708298962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.784493113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.860798243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:34.936477153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.015331131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.099404151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.17500773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.250370921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.335124306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.411720128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.487921351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.574375856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.649881322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.725302754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.8017131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.883946598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:35.967893631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.045574338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.121661253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.197534821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.273566951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.35752112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.433094138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.508491344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.593251417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.675587923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.751301103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.836323676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.912517538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:36.988745512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.065356789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.141695996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.219290428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.295355806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.372042124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.448385395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.524876414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.60905337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.685076411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.763628077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.839819761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.916166873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:37.992710852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.069159085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.147493305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.224371274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.30427826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.380384758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.456897888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.533209062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.610165016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.685821713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.76194066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.839995387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.915968826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:38.991996411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.075700108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.152127187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.228166259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.30459033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.387271768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.463990341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.540651728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.616698928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.693596769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.769046709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.856636464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:39.939196715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.01507652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.100877664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.176949887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.253610506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.340055022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.41645298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.496041174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.583172839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.658981281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.735261829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.816937006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.895512925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:40.972806388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.052182481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.128009611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.203970056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.280144904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.359617191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.437603594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.513734378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.600920059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.676710132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.752719634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.838057823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.916939859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:41.992932304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.069176722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.14771827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.223843869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.300275553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.377368242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.453501521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.529947958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.606429339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.682324822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.758602487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.834691445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.910222089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:42.985716027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.063343926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.139502004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.216077275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.291978772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.373749469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.44962639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.528269795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.60447405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.680272762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.75734641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.83348452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.908899224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:43.985065559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.065104286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.142709942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.219112984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.295420345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.371531029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.447493167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.52394517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.605826876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.682070043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.761586616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.847971382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.923729996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:44.99998926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.08302577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.158550171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.235334467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.32019594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.39599977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.471857456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.548370612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.624392302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.700942066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.776529315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.863034755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:45.938315151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.013631548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.097960433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.17543879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.250766066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.327187091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.403620627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.481052679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.55793464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.634504756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.711082071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.787511032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.864330336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:46.940442171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.017246435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.093799141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.169753628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.245837525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.321787404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.398396367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.481972917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.557789066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.634340588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.71026301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.78754309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.865767572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:47.941693898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.020681978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.097050936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.172983277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.248401273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.325730953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.401685055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.477275758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.557014891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.633385641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.7098442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.78556473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.86366524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:48.939808594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.015935595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.102388422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.178536094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.254404466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.340565287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.416162901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.491624865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.575131268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.651123578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.727055086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.803468588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.879703078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:49.955165778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.031348395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.108145135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.188188848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.263866879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.350301816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.426282381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.50153346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.58406682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.65990239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.736095342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.82104654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.909130436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:50.985865799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.068863487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.144897427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.221458994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.299595342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.375970889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.451933501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.528298712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.608413305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.683973957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.759924024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.847567911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.923370391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:51.999554191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.075229596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.151390258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.228492538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.304938422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.381556244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.457520775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.536832824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.61329762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.688905056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.764956308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.841688245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.91756663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:52.993367445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.071659091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.148558934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.224746604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.300651164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.37621703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.45312465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.529201661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.605145775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.681975632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.757977251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.834416957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.909829349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:53.98654106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.07045617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.146523165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.222576751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.299164556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.376329715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.452323812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.530417725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.607962027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.68352162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.759119422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.844354749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.919787971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:54.997937053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.081149685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.157019651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.233024979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.310233178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.386360301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.462520289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.5401628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.616095327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.693525227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.769429593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.855796332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:55.931196497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.006644503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.091432139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.167337817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.246366498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.332509679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.408368444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.484456845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.561410383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.640374262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.716348197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.793008385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.869731742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:56.946939396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.022916819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.098516282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.176206152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.252206071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.328708047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.404778271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.482908982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.559174601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.635342459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.715037807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.791251266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.867792954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:57.94477974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.021482263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.097335682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.172857319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.252376247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.328370884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.404486164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.480492642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.556872791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.633229259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.709420509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.787061513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.863049399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:58.93926212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.015080147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.099835811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.17539476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.251763068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.342964581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.418973074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.495195299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.577986831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.655531992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.73156919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.80925781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.887232388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:48:59.963796092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.039995884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.115693682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.191220181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.266732312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.35269299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.43149251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.50691248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.59097101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.667063504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.742847416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.82818005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.904546437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:00.985003524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.067116578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.143243183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.221137118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.297670099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.373141076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.450198611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.527459285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.608037942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.684078434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.760548118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.847625391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:01.923464888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.000127919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.07721835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.153660224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.229671658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.305760982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.381740352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.457551047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.534821321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.614375957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.690600292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.768044361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.844581309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.920533766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:02.99685855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.073501836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.151404217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.229391527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.304896455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.381193654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.457091357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.532720864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.608368738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.68855769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.764523235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.840261799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.917008062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:03.993137866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.07628156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.152317281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.23031627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.307218088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.383072525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.459848964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.535785579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.611139848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.687217586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.767074882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.853392171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:04.929312882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.005638528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.08951337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.165456257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.241577066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.326614362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.403013417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.479730142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.556793786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.633313579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.708948619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.788519925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.864630687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:05.940887051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.018821239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.103203385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.179143519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.255349993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.341629455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.417135309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.494809011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.577479862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.652876209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.729216318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.804976352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.882640102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:06.958897873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.035116636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.111598314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.187900406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.26438074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.340924212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.419268774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.495927064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.572102913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.649003831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.727115364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.836057679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.912157558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:07.991351255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.067500575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.143703272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.220042739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.296197691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.373335349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.449962533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.52876595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.604885958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.680939659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.757178709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.833193658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.909993422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:08.985966514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.071378437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.147388649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.224903786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.301555706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.377635487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.453334142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.529863659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.609692279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.686250565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.763745797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.849716866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:09.929069764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.004409884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.088641528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.16737387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.245665819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.331708889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.407760189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.484117959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.562423509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.638600027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.715774196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.797187036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.874230034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:10.950293207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.025838353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.107254264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.183391549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.261065502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.347280542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.423449027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.499472998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.583888292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.659949128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.736891995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.831401685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.907350262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:11.983437978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.059510109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.135748067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.211454847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.289462373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.368113048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.443627024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.519732724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.596803145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.67300251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.748925294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.824874062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.902538607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:12.979919658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.057691083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.135061669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.211711602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.287417453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.37639683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.452840934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.529401041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.606581608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.682679146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.764717914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.841702189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.920015641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:13.997635415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.081732365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.157548073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.233985649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.311163878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.397490821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.479835034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.559502878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.635461789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.711728353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.788536496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.864513935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:14.940406157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.019994223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.104295719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.17988163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.255447637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.340754496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.416319575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.491843725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.574529223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.653458812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.729015667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.80582112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.882560077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:15.957985729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.033627673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.109268688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.187212434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.265928002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.352258719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.428016056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.505367855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.589663303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.666717816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.74274287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.827589336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.904689514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:16.980798538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.056878505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.133029801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.211564917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.288464674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.365503474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.442596516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.527373731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.603455266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.68019198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.761988052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.838573724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.915355368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:17.991455847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.069273029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.145487621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.223510598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.30393858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.380167797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.456283443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.532927131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.60887327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.68617505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.764105066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.840313386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.916598732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:18.992527302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.077018399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.153246078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.228665167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.305311862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.384571566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.461957794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.539454233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.61554143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.692413442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.768589088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.853912616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:19.937633234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.013174596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.096630504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.173863034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.249335146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.337685033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.413813957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.491830917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.574686494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.651195362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.727947978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.804963351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.880918609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:20.965697709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.044243158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.119681702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.196415213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.272611434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.356068301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.432134792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.508484456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.595889908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.671915822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.748486642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.833006793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.909223462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:21.985066269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.060860658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.138889392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.214955818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.290844449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.367074206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.448622045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.52505859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.601218169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.679361402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.755767482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.831786387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.907818732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:22.983808901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.059833405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.135471214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.212928353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.288834743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.364291461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.440640451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.517210278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.59368551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.669863394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.750397005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.827914625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.903871128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:23.979973234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.057255201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.133374394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.209693559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.287941879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.363957518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.440296556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.516744939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.601699047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.678777554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.754822281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.841519973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.918252778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:24.995048272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.078193865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.154707913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.232917416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.309874224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.38695721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.462897199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.539575281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.6162493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.692439662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.768613735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.854803289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:25.935181727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.012560079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.097658347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.174412174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.250769674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.343408594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.419752237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.497208093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.581950035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.657882215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.752490579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.837722802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.913957356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:26.99231438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.069116784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.14731694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.22284428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.299805566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.375927733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.452890907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.529468986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.605717395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.682772091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.760264011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.836477891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.91269302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:27.988778962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.066119518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.142415255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.21849374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.294619906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.370288624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.447669373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.524259259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.602532793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.678592813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.754972584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.831941037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.908919411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:28.984789188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.065779987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.144782589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.221880708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.298891209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.376112498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.453229593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.530292992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.608160053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.684713458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.762300418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.848757844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:29.924975019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.000438036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.084411672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.160458699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.239294225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.324746608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.400691553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.47708873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.553453811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.629507046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.7052717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.788252037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.863913649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:30.940067494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.016501408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.099766966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.175934282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.251928667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.344195926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.419942083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.496144664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.58006617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.656620981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.732133405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.808919261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.894851908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:31.971045049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.047211596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.123458497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.200385634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.27702435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.352921965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.4304254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.507262712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.584745795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.660604657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.7369626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.812792565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.892134914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:32.976939988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.052909763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.128578125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.204435897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.280567947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.356852128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.433247478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.51166373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.587245146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.663324011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.738859634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.81445817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.890262565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:33.966349654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.045557312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.121221353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.196777071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.272453912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.356160723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.433493498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.513166828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.600292006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.677210022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.752857934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.837901378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.913365926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:34.989235539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.078784792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.158754767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.234478423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.314984279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.391268714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.468337452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.545965847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.626553689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.713129832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.791959305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.867595057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:35.945400927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.027667039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.109201489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.1859739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.265970914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.358380059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.434478026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.51097136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.595920176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.672280388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.748662968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.835707278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.91210189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:36.987669639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.063195883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.139182135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.215543082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.292728427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.373091943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.449413497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.525427973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.601739831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.677701506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.754376635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.835830731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.91343266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:37.989710341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.06569688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.142318215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.218880796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.295698582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.372827542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.450458079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.526447658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.602713114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.678799335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.756412976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.832316665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.912312974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:38.988291256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.071291331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.149535862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.226230701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.302691968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.379561754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.457169218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.535152657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.611458593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.68749662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.76340194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.849136432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:39.924800437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.001355689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.085227362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.161234636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.237234902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.322400646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.398619796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.478634887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.558121296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.638321958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.71434776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.790751233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.866707978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:40.942602865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.018432056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.10474358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.180760422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.257199638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.343509179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.41952874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.495458795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.57990203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.656030265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.731687836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.808783736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.885021318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:41.96092286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.038579603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.114736382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.193627386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.271635943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.34713431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.423299089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.500528975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.577249828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.653493168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.729887264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.805408799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.881757901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:42.958176797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.034323335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.110442704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.187234694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.267802592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.345008221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.427265622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.50278418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.578851389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.65474429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.730779722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.809542243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.884958175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:43.962943883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.039573725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.115571939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.191257124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.266953317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.355877174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.432329732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.508329867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.592307842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.668205159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.744553715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.829842722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.910765826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:44.986474947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.069180835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.146378654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.222494758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.298769936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.374967449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.456926475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.532934129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.60960829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.685429924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.760971586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.846774361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:45.922681181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.000686087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.084673661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.160847461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.236673926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.320739965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.39751352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.472968043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.549662972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.625438013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.701596164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.777560296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.860746479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:46.936703251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.013724842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.090920644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.166291228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.241924633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.319554427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.395783491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.47209646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.548242515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.625608048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.701379791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.777923293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.85346492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:47.929623039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.005480832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.081589221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.160078038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.235888469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.323275399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.399687345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.475283725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.551160654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.627562904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.703631804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.779671104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.856004105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:48.932766938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.008530361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.092692815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.17194846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.248005007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.331928161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.408135047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.484029576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.561539749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.637992304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.714614333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.792241373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.868328897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:49.948265322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.023827108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.106116664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.182540865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.261027887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.346368154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.422371643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.49867885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.581109208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.657299325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.733440353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.811290148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.887597483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:50.964834179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.041112521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.116491966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.192642818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.268596929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.35872493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.434080567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.509493997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.595227358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.670972474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.748012749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.833542298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.910662095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:51.987136536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.063354428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.139548895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.215513279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.292062184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.368485552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.448232019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.52374305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.599785899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.676167634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.752689723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.828563448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.905239236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:52.982152853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.058374264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.135981876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.212137622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.287810607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.364901953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.441922547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.518997477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.594881506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.670533435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.746568122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.822752253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.901235657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:53.9809883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.059926303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.137357815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.213559033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.289622808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.365782521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.441889881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.518188893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.603439362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.679113883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.756015465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.842587175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.919399155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:54.996234017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.080044075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.157767144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.236633209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.320923372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.39706174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.473400815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.55431991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.631876159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.70941932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.785856862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.861475892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:55.937580595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.01374162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.09828385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.174681742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.253092054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.341595061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.419987772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.495615442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.581245469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.656874643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.733278967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.813252763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.891053624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:56.967750017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.043659612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.119758009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.196457826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.274813832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.353174318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.429106793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.50520567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.581595369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.658161487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.737218434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.813356352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.88970733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:57.968989401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.04471416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.120736459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.19704302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.273072327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.351556431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.42957947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.506361879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.582481173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.65864117Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.734713263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.810474981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.886725253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:58.965058442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.042514239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.118143762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.19390868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.269890786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.354188082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.430141611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.508789877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.593030308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.6717988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.748102735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.832823431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.910608129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:49:59.987588173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.071137583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.165269359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.24314593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.327992323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.40396694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.479755857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.557917041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.633682183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.709632927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.785866621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.861810037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:00.937968785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.013382464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.09878525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.176099794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.252368175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.351615691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.429578631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.51361944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.601179705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.759985764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.848936294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:01.930500803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.01897926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.097096762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.174903826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.266616773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.345551602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.435171167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.511816706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.588312643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.665047464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.740812027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.817692899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.895631646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:02.971339472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.047094723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.122662514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.198814828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.274983974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.352422231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.43779343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.531268744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.607898794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.68370515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.759102218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.836134643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:03.918832131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.001728822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.085137041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.161109607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.238532599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.358895114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.47425722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.611883502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.688848342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.765819677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.85716852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:04.93676803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.018615998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.107222806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.192193932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.271456476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.357604232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.459310123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.539224583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.626374469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.707623032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.784394716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.863200771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:05.940705268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.016794987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.100683981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.176433149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.252246383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.337187204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.429336474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.51394865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.603655092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.679985551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.759743847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.845521867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:06.925779788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.008577467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.084451469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.161713015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.244211487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.329994499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.414806485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.493827359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.571744821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.656025566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.732200949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.812982462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.889503899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:07.96697025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.042807418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.118911471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.202317255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.284238116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.361456269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.437762406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.514969326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.660874183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.754839485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.830715245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.91328879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:08.990311516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.073532912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.15053058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.229891074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.308578341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.384111343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.461220693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.538538559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.614361614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.69056074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.766806394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.85795814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:09.941568023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.019857682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.102376664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.178794961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.25432809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.345102389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.422919335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.499543203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.583000795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.665962313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.741512594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.827267154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.903915216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:10.985530054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.070138897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.23162022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.308526429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.385366973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.460866404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.538104811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.613552722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.689009433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.76432403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.849766711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:11.925560068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.001254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.077126365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.152569283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.22819246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.303828822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.380477393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.455992377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.532851608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.610991086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.68665564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.762282914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.838129423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:12.915690235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.002948692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.07867315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.155237656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.231420938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.306965073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.385183912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.461797506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.537458827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.613165653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.689096931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.76496088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.84194264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.918784751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:13.996968805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.08048521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.156111713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.233284005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.311351384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.390613217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.466243881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.560055765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.635727486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.712653789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.800014198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.876014789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:14.953887893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.032386095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.109186667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.185080727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.260520379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.34758699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.444410192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.520048215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.603829999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.681069587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.757822734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.843540841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:15.92118562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.005745499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.092758572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.168751513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.244548834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.329866198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.405551325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.484279706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.561243896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.637055714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.713298931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.795135528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.873323836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:16.94913671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.031818185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.108611076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.184347499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.260540475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.347046658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.422751337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.498490512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.578747208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.654350093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.732140986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.807983811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.884775869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:17.964690671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.041119554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.120876785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.196461077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.271897654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.348933492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.435756512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.512388503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.589837628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.668714394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.744931145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.820580591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.896288181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:18.973941469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.052281554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.127812372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.219892509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.300082515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.376959021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.452898998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.529024067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.607912321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.683887595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.765041266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.851209521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:19.973103406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.050835127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.126483322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.204427623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.280378704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.361823322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.438707316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.514652221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.59781719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.673937138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.749364082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.839063535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.918838012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:20.995319119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.078870942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.154415903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.23457029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.315027243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.390932306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.469794414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.54953625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.625200029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.700927425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.778742538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.860893857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:21.937351058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.013719425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.089462469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.165509614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.241315923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.320052332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.396255256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.477423292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.553189632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.62892442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.704680039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.780337546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.856346194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:22.932727073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.012532717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.088776473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.164763712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.242650985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.320549458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.403593207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.479278233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.558325015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.636308097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.712152134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.788146254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.863837616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:23.9405393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.0179569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.103922364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.179849697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.255409056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.343137176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.419406307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.49767829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.581056572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.657412489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.732991144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.809741212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.886843543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:24.962650138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.040195228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.116785548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.193779492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.271027488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.355065429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.43272668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.509298505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.592886741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.668223568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.745444395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.830922522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.908062612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:25.983434671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.062841521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.139754406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.218728576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.298324165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.375092696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.451184063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.526576121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.608047904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.686336621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.774667566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.862892332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:26.939198678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.016301807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.091975022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.169856948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.245802295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.321575608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.401309342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.479387944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.556851558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.633448085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.716186513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.796642501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.873859647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:27.951067065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.027554822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.103543049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.179633358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.256507522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.336197511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.419466923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.504910295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.584172596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.664409667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.74173715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.819922441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:28.901963096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.000384425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.085970774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.161877303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.237467731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.322281106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.39902365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.475171816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.551673364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.631855169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.709503329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.785548005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.861324324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:29.945256243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.022272328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.12490989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.200847651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.276482943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.358902867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.434836468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.511000889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.595969722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.671673431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.750261511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.84615937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.922976474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:30.999471685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.085606298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.161551387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.238885012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.324477727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.400372799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.475891448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.55304843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.628862988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.705284853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.783042805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.865140291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:31.941151556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.019382893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.095547121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.172242174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.249134094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.327088306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.417091306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.49407718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.569834841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.653045017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.736749794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.813487888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.889616051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:32.966304576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.048741394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.126744437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.203065531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.288350015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.365813177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.448185194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.530689917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.609881525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.685629489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.762054328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.843205843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.918872845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:33.994607913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.080981983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.177156739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.256311962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.34357872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.419753891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.504852291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.595130782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.671445987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.747484419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.832966282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.908639203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:34.986111421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.083754426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.162810478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.238337124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.321958633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.397385214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.473289626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.549196087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.625180501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.728406581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.805010942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.8805493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:35.956012105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.031351964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.108083655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.183642909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.261405017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.346760124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.42287398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.499723145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.582734274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.658328505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.734617436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.816288382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.895655447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:36.971372784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.047316844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.122879457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.203864246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.280902949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.359023464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.435121095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.5122822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.588288917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.66430053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.74292851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.827288494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:37.923968632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.002179484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.078983047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.154958594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.249871308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.325707302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.401393788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.483653927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.559629539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.637066937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.715663971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.795198237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.872565266Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:38.949377244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.026803697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.11320026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.191088289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.268882908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.356249184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.433826711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.510123352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.597122293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.672747818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.748256477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.83600516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.912611374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:39.988025919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.076072846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.152718165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.22852254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.305388278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.38257719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.459758677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.536170327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.61206184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.783243448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.86103653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:40.936875498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.012524671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.097263858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.175201903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.257825469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.345121502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.427798702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.507777998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.592723334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.668255575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.744923645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.829730066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.907218823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:41.985425511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.060966841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.138272393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.214274147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.289968503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.365696267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.445161441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.523526212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.601058585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.680683954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.756282756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.832073626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.908462298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:42.987066209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.063106522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.139090035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.215429425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.291472811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.369522855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.448879195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.526933048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.602934896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.678536706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.754888609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.832630424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.908655409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:43.984074783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.060712227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.135953133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.211280217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.287722649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.362980612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.438465778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.515183351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.599396031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.675674364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.752806344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.838360263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.914438113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:44.990345559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.075842421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.151909293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.227899044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.30539215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.38237827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.45852364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.53437614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.611461718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.686786402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.76219323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.848639997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.924002601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:45.999968928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.082880623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.161448339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.236741821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.320775616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.399568104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.475299865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.551665622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.627744878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.707917166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.78410996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.863056978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:46.942186335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.024499076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.10050297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.176102697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.258725554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.336293988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.417396275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.492829823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.568430893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.644952812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.720318455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.798592628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.876504811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:47.951943511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.02800587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.104928499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.180305725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.255934956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.335422782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.414517769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.490707969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.566578996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.642275908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.717989939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.794865144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.871930815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:48.947647215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.023246557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.104008037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.179636755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.257072544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.353153204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.431814167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.507439301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.591326275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.666805422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.742674176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.827452622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.903690983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:49.980992978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.05749339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.132983513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.208983596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.284895134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.360614093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.437129482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.516696732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.600802589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.676444298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.752094488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.83680746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.912375952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:50.987960156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.076828144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.152710561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.228739508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.305708504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.381754924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.457805375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.534834628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.611389921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.687319026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.762851133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.847894286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.923675645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:51.999474348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.075832837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.155290451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.231628395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.307234902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.383246377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.458845748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.535872312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.612257777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.689694684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.765653357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.842458765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.919485489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:52.995670599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.07233194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.148060144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.223767421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.300415673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.376961972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.452674401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.528269579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.604040376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.68084956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.759649434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.835334502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.910967569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:53.986477594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.069242561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.145898397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.221381092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.297377173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.373143681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.448651562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.524229363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.605699011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.681355054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.757185723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.842173673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.917677233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:54.993680322Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.080420333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.156047447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.232010278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.312527717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.388531893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.465648952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.541822667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.617242833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.692974844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.768786473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.858374598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:55.933821357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.009298035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.092885447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.168364525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.244279771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.331586064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.40822433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.48416348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.562308749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.637659569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.713272697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.789052485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.864841712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:56.943584911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.019325146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.095342441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.171374392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.246995552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.322949741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.398869658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.476693161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.552247631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.627974137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.703460575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.779186504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.854735599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:57.931134276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.008431178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.084210708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.160095295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.235901002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.311438319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.386918868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.462528635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.540090404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.61632543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.692712491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.768678328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.845678807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.921225821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:58.997406638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.082693341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.158525191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.233884425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.312174366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.388507697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.464250842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.541239384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.617757774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.693485078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.768997723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.855404509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:50:59.932573343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.008495595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.092735238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.175577514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.250981932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.337126377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.412617613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.488408021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.570922323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.64691888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.732163149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.808444254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.88465323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:00.961201156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.037129231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.113040153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.188539068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.265548218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.352416866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.428182922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.504072756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.588562547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.66460416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.740006849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.828253378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.903843815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:01.98132142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.059685184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.135336389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.211972955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.287825828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.367626481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.443648348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.519512389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.60562912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.681088641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.758685064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.834122345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.91193314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:02.987544408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.064386321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.140740033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.216375269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.292501458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.375322675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.45297097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.531492752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.60726879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.700040004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.777684715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.853385872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:03.930447629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.011022951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.09471247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.173227435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.248643531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.334416766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.411371608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.489642441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.578541811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.653926578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.730873452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.808198637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.885922708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:04.961784955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.041443236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.117272778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.194420007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.269751748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.359212439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.435712616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.513823734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.597788393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.683623261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.75925536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.844316134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.921033595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:05.998433564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.080332043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.159248902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.235356912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.316638324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.393522603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.469684118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.545717055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.621207614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.697364617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.772770919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.856328307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:06.933936759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.009625529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.08533222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.160859803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.240215805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.315854206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.392679988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.468896031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.544669442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.620633065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.696351788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.772449813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.849988887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:07.927173587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.003365342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.079782316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.167590464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.243833547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.320928452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.398148576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.474960277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.553909391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.637698109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.714719222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.79026802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.867291085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:08.942800491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.018581262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.102405628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.177927386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.254360135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.344754023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.424991478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.500394066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.584145791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.661511868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.736973465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.820643396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.896238819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:09.975244989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.053467498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.129997144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.205466292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.282461227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.360467859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.436381783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.514567746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.597795845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.67343146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.74902877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.834360586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.909670467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:10.985800331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.078198348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.153517028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.229379975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.305501678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.380998762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.456445765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.5321617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.610119211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.685410115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.763714576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.849082423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:11.924571827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.000109135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.077864594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.15444704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.229821785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.305288916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.380970418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.456602096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.532323375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.608414581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.68642566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.761889558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.837510196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.913334197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:12.989024947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.068069035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.144009646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.222784033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.299748693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.378814157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.45512863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.532140971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.60815723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.683889165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.760254679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.835709009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.912739782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:13.988042749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.072569715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.149160448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.224556568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.301609357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.377130407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.453886391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.529290255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.607832318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.683528731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.759539102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.84623593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.92165941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:14.997298319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.080827411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.156612017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.233183549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.309968237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.389284296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.464748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.54059168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.616189115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.692327711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.768340001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.863435693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:15.943340947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.019142865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.102744726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.179725832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.255220064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.344694698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.421204692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.498757936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.584010674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.662663905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.739841686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.82712633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.903722374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:16.98264073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.058843838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.135839888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.213724497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.291742868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.367265741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.442911399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.519073514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.594657028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.670728134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.796213309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.872685189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:17.949099149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.024885034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.102387876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.179333492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.255322739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.331646393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.40734914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.483327091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.559548055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.636596905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.712065888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.788275811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.864029631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:18.939613879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.016112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.100153002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.178230765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.25388919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.341251561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.419087016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.494783426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.577708121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.654731786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.733272277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.81310047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.889455483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:19.965334808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.04093928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.125493698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.202583604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.28124416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.359099038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.434368336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.509890055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.592615705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.668240049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.743976139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.832096571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.908893895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:20.98621094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.0757577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.157580934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.233524547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.331795616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.410883667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.48626247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.568993144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.646846742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.722344139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.798716112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.874348263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:21.954200807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.030875184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.109487515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.185348565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.260897963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.338427554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.421411288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.499231476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.575244978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.653244945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.729520307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.805180362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:22.881137191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.120607347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.19680478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.273566639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.350833307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.432381743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.508261315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.586639906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.664035663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.73982525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.818511045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.894307416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:33.970735477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.051909379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.128045786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.203822508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.290577049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.37171911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.451207735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.539964166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.616163999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.700664837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.781422348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.860971102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:34.943433634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.018977263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.104258914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.179831887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.255983334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.341795491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.417465874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.496070579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.580020559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.678379842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.755131555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.865165214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:35.941272021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.017600719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.112479909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.199936701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.28885035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.365702288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.44418011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.519837276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.607488695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.68517892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.761084986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.849187197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:36.925195985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.000834751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.076442187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.152922662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.230937116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.306596009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.383206823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.458963222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.534532898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.610506516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.686206786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.762332568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.837772801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.913289388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:37.989141757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.06472212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.140109776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.216596491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.29474813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.37131539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.446872329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.522689689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.598803565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.674535035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.750867859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.827311533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.902950234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:38.979351987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.056201331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.136045287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.211665906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.291159808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.366630889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.442359702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.517829343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.603114095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.678685241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.755073234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.846348745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:39.924749891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.002737495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.086670896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.16308116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.241292895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.325538365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.403993336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.479435104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.555843512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.631618885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.707294705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.782913211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.860518984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:40.945647349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.021032636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.103203925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.180614782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.257172248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.343196819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.418535097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.496909522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.580796553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.656214223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.732637479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.809853228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.885422198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:41.961910062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.040890002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.116386009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.191873664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.267859824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.344475882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.422587454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.498468044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.575043365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.650724368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.726250264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.801676574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.87865251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:42.955066453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.031614766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.108775953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.184608541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.260271751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.342155162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.417857605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.493048902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.568647694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.648032695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.725162362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.800601439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.876065766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:43.951836785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.027563707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.109738003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.187202619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.262685824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.347870155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.423353777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.498784598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.584513194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.659823661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.735663353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.820646081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.899339165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:44.975538063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.051491228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.127774607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.206068868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.286292698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.361458458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.436857309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.514866957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.602221757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.677928358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.754317786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.840811739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.916124925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:45.992040618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.077801245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.153443748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.228785862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.304583312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.384746692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.461699714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.540825828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.617205944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.700739621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.777585185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.86023664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:46.940690905Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.016703878Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.092680562Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.168886018Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.244355398Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.32150583Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.397722103Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.475045466Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.55231558Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.628499692Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.703964239Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.780132383Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:51:47.856311374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:47.93201535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.011641504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.087413864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.162674536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.237871686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.317764436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.393409242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.469135586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.546965485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.622837334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.698777665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.775509594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.851343043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:48.92725851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.002814002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.086953672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.162794928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.239739084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.325157143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.400716923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.476192541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.556064971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.63314164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.708683436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.784280304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.86150456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:49.937065684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.013071072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.098290215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.173665927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.249363181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.336064909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.421548569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.497209854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.580617574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.656843925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.732555003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.80963628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.885299229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:50.960710749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.036186271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.115801094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.209160567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.284808827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.360581601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.436601932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.51251522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.596005566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.671486303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.750529181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.835983847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.911590987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:51.987613045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.063845922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.139361476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.215101289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.29194736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.367725862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.443565165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.519518613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.59607076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.67221282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.747775094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.837537737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.913181804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:52.988850288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.064564404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.140016564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.215726904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.291302521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.368212209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.444228987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.519907326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.595811045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.671623915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.747533042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.823114036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.899829192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:53.975606542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.052872395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.128502285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.204223313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.280186744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.359224116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.43696889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.515041829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.599249432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.674892474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.750331321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.837198681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.912633816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:54.993756983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.076938264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.152728348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.229874615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.306269701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.381529792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.457044799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.533460526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.608943213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.688046057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.763604393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.848891374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.924455214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:55.999946861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.084176767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.159532347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.234980088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.316446236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.392604453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.468295943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.544798071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.622877249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.698382335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.773777724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.85621288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:56.932053428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.007689972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.083319476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.160094984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.235577477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.311902129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.387549649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.463171921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.539266617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.615082172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.697023623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.772794025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.851473213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:57.927362497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.002910752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.078799684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.154295489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.232108837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.30851589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.390472188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.466349503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.542159106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.618492429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.695028988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.773064548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.848670467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:58.925042735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.00056846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.084457335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.159791248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.235161899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.318568333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.394135435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.469411491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.545588619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.621170985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.698406595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.773626843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.857294114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:51:59.932741245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.008445757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.092238469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.167765154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.243260893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.330782021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.406377474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.483116019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.560383533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.636920538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.715091811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.799311986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.883353599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:00.960156561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.035833007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.111632272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.187293646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.263817018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.351300608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.429377191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.50487565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.587964829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.669476862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.744949689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.829252425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.905901432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:01.982602663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.057816701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.133391545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.20922505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.284880279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.361417123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.438387222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.51416815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.589548399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.665384207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.741017772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.817697178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.896095078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:02.971747715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.04965751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.130642941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.206369627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.285659541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.361284977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.437130737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.513904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.590622671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.666378413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.7431135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.818566261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.893938541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:03.969437319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.045312423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.123233513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.199658514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.275579571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.358749614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.434238631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.50972032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.592788537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.668718938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.744371126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.829045738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.904544771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:04.980413155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.057818332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.133334901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.213529021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.292350158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.367865639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.443428673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.519461411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.603541356Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.679059045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.75871178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.843933985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.920849937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:05.996175719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.079227103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.154705815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.230080813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.3097947Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.385253155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.460647194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.536520536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.61226082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.689387784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.764834047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.852536389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:06.928433572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.004406468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.080142816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.155821434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.231339538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.309966846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.386158946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.461820828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.537496246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.613084751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.688723145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.764600263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.840593287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.917783931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:07.994965647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.07139487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.147050831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.222957581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.299094095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.377099536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.456956592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.532873838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.608570344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.684272323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.759940541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.835424883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.911059532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:08.987840601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.071006608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.146762795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.224054304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.299929852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.37530488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.450999082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.529901818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.610185824Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.686160895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.873416717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:09.949019782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.0242902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.106079095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.184113112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.25985973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.344057882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.41974005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.495184999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.579514065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.656432287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.737112684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.831041015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.906592078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:10.982120036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.059044657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.135531799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.213949181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.289965371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.365848855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.44145515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.516821152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.600694978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.67636665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.755240744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.84175903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.91754232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:11.993311242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.069794159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.146499928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.223131103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.301377058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.377646243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.454763923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.531329113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.606974032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.682772906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.758525699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.834910054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.913980054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:12.989680654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.065274276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.141571173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.217084505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.295136888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.378578257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.455649952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.556909476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.632528954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.708426325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.784129964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.859588575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:13.938388906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.014646859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.11038789Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.185798148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.26221943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.347487134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.422939024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.504837967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.587738782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.663981886Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.739694997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.839271868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.914864369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:14.990971439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.078350281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.153742746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.22923982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.305402922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.38215493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.45846901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.534347211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.611097363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.686900235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.762711586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.854822124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:15.930412576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.006198839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.089300265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.177517648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.255158694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.340620831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.416799805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.493023547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.575562115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.652730545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.731366008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.80779529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.883711699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:16.959409224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.035540228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.111100311Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.186909646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.268228001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.344222938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.421117475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.497228191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.573035765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.648755787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.724666787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.801967315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.877553158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:17.96195454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.040156619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.115755709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.191451505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.267428778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.345787243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.421301884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.499777503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.576256512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.653168553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.729371749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.805216284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.884972852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:18.961266418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.037787316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.115158499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.191899496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.267869057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.359653666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.435492567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.510996488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.595493999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.671564073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.748201324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.832885686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.908814829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:19.988333185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.070910471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.148349111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.224325487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.300608556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.376785415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.453884177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.533265986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.610989399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.687066128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.763199306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.848542111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:20.925091488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.001713666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.08825329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.164236449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.240221656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.327246312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.403573893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.481782369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.557989916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.636294426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.712379923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.788399723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.865480628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:21.941856018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.017792392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.094931186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.171873721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.247721613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.323380478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.399013135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.477470031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.555953615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.644178194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.721339517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.797598584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.874089015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:22.950721592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.026632653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.103121612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.181426024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.25764909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.335724859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.41138174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.487575045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.56398045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.640687684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.718486169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.795924007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.871953822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:23.948430332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.024374993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.106877171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.18354754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.262872609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.347782668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.423515197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.499662005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.587777813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.663840683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.739838369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.824793644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.907077035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:24.983459751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.061937733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.138701543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.214837342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.291880709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.367594453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.444074866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.520185833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.618129325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.698940754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.776935336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.859485483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:25.939392577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.01490203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.100219614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.175736522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.253215639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.343923809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.420934342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.49975793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.583785092Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.659780248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.735556585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.840593186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.916673464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:26.99244148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.071477103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.147516804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.223356533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.29908122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.37522809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.451471282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.528250547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.60687141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.68331131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.760025549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.836558058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.912704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:27.988818326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.064851626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.140741307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.216546219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.293426957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.370543219Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.446100479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.521522985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.597651838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.679947194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.756278643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.832242853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.911134985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:28.987135612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.074048581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.150452862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.227506754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.30378905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.379585833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.457154806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.533960758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.609842086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.686389666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.764175283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.85063346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:29.926574725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.00187566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.086639632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.162620194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.23884812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.324246758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.399785009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.475653921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.552381599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.628550004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.704538246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.781081889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.860557517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:30.938975527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.014429424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.098196675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.176479194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.252604494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.337721399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.414839131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.490654409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.574647488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.650293163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.72730171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.805839753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.883237394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:31.963923985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.040000772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.116497725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.192555919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.269328909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.345967048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.423218574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.499317696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.574928011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.651941228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.72820541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.804258899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.881768029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:32.958398969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.03516127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.111054116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.187025716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.262773248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.344606162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.420816805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.502727384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.578666727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.655486501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.731128943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.806735833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.88239626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:33.95780113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.037014896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.112490231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.189992447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.267027808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.35446795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.438303328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.514127213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.598230723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.673971119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.756659405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.844048923Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.920173388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:34.995744213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.079364291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.157546902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.233356738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.310470564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.386243855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.462594148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.538380687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.614232732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.701592936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.783715549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.860685724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:35.936701931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.01269449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.096999571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.173998226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.250962416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.336582495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.412777744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.488799807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.572542222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.649044293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.725110453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.804601949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.882140325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:36.957957905Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.034575337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.111126496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.187309169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.264264687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.343030315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.419816838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.496358077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.573044214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.649131814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.724955121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.801133473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.878528102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:37.953964331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.029563666Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.106865269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.183155367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.259470842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.335482215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.413580855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.489577157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.56629587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.643838597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.720128023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.796270695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.872455063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:38.951726459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.027616262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.107789464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.18408449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.260398748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.346915319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.422844899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.499152404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.584258552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.659934592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.735949741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.82069665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.896746232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:39.972662371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.052352365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.127909202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.203338101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.279563876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.359568371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.435648288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.511775087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.599145111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.675308006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.751145488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.836266675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.917025934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:40.993181661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.075860951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.15349379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.230817952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.308007039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.384256655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.460529567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.536773582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.612823003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.692823369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.76955536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.855662612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:41.931937348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.008051153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.08439501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.15998999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.239337641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.31490526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.391152252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.467237416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.543488119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.619758119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.695837235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.775115796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.851474917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:42.92768578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.004372522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.08048751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.156642915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.232909138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.321977973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.397320533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.472901784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.549041637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.6255822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.701562626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.779409099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.855733627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:43.931957001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.007996436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.092692014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.168742937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.244552544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.331127576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.407005024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.483959258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.561222329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.637330116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.71308449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.789314168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.868990398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:44.945208812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.021406841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.103900078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.182591491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.259725631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.34593461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.423940956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.499778403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.581993267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.658135294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.733352443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.810978143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.886703556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:45.963558715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.039763848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.116175383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.196945935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.275185948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.360450782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.437059505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.51501337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.600755364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.676275109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.752030729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.837920405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.914357413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:46.990350478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.069077091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.144984906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.220944753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.297725702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.37443881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.45068055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.52747718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.604854267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.680759969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.757959581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.833682209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:52:47.909546215Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:47.9856132Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.061711385Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.143445279Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.218820637Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.295351981Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.372591561Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.44855336Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.524431894Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.600927461Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.677803195Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.753918309Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.830553015Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.906492413Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:48.982573222Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.059860643Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.136451379Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.214777985Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.291177486Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.36722527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.443391808Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.519033185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.603789721Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.679826016Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.758827321Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.845283084Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.920819052Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:49.996357355Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.079316932Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.155427085Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.231500724Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.312099366Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.387963659Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.464292438Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.541283085Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.617340117Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.69341414Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.769288673Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.857293165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:50.936627627Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.012780595Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.09624514Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.172692258Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.248282113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.331898404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.408540949Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.484498778Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.561484272Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.640630186Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.716742097Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.793293184Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.869359463Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:51.946928071Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.023044975Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.098953426Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.176610739Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.25273977Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.330978725Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.410680647Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.489349208Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.56755485Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.64422981Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.720540509Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.796657316Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.874234499Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:52.952098439Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.030394514Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.106548761Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.183310251Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.259107084Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.335146641Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.412493196Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.488249581Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.56561604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.642496283Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.724158525Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.801119122Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.877340634Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:53.953195933Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.029990382Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.108387674Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.185830134Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.261776313Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.34755763Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.454339646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.529988156Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.609806015Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.686167209Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.762509363Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.847861745Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:54.923731635Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.000066429Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.084096549Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.160292139Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.236588596Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.328155032Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.4039486Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.480156895Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.556698508Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.632513932Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.715509027Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.792286739Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.868288119Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:55.946139033Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.022487874Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.10507813Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.182313353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.262524657Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.351071267Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.428610111Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.503987672Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.588766475Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.665342456Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.742986198Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.829532775Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.90627951Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:56.982541821Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.060371806Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.136492642Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.212208128Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.288645482Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.367001075Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.443403804Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.519169339Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.594701813Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.676629721Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.752592859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.832482398Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.909859511Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:57.98714683Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.065166802Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.146201126Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.221607583Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.302469968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.377994282Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.455456388Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.531344452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.606822974Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.683189126Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.759321994Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.836318268Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.912702436Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:58.991851258Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.075720989Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.153530908Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.23022036Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.307230586Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.383666371Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.459993994Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.537759432Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.613658568Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.691741483Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.767736588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.854531295Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:52:59.929834165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.005730229Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.094384613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.170349478Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.246264709Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.330328746Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.405576991Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.482317068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.559488832Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.638700661Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.714842168Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.791571205Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.867950828Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:00.945175681Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.021341796Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.104081651Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.180203125Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.256330488Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.340714338Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.417771539Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.493701906Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.578093916Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.653996827Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.733598518Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.81161628Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.887420341Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:01.968922127Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.044953456Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.122490632Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.205089428Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.283231511Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.359387865Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.43553718Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.512133221Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.588615469Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.665373369Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.74221927Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.818872593Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.894704077Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:02.970260742Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.046584395Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.122721836Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.199717787Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.277772604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.354365189Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.42987222Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.505741113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.582152287Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.658273152Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.733755894Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.810342175Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.887721461Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:03.963813493Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.040149338Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.116297307Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.192368154Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.268644766Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.355053895Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.432939588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.510245752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.594995302Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.670978533Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.747183462Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.832575423Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.909048549Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:04.987345514Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.069961364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.147243463Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.223049634Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.299612073Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.376064079Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.454357106Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.530884409Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.607987337Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.683939398Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.759822914Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.846404782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.922260009Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:05.999437947Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.083376186Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.158951729Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.235852381Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.321670747Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.397288594Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.472793224Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.55302305Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.628730307Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.705125639Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.781615212Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.861376263Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:06.937092896Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.013389698Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.090626644Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.166807539Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.243935139Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.321418904Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.397685785Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.474322657Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.550560801Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.628177529Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.704546012Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.781191651Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.857188064Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:07.933343199Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.009393085Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.085341752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.164308389Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.241469173Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.318640356Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.395076968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.471005539Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.547526504Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.624081933Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.705093148Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.781050903Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.85707234Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:08.933083216Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.00902782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.092832231Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.168842851Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.246938465Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.331737613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.407753769Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.483450784Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.578186734Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.654359181Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.730437002Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.809991808Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.885795672Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:09.961245771Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.037614765Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.114141233Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.191028282Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.267083447Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.355924004Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.432156131Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.508353441Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.592314463Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.668405756Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.744348246Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.829291779Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.908472531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:10.984416237Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.064865393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.140825515Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.218178875Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.293907954Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.369922829Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.451555907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.529234873Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.607523898Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.68328184Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.759308331Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.844775905Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:11.921153314Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.00056434Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.077273626Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.153535128Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.229394832Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.305489036Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.384756828Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.460951385Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.539453372Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.615683802Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.691490769Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.768374969Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.84468332Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.920391598Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:12.996392584Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.075966876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.152458782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.228437847Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.3041627Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.380903538Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.457520565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.534113305Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.610768893Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.68709126Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.762679727Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.838720425Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.914658114Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:13.991023393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.074670807Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.150411052Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.225839388Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.302428446Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.378710908Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.454353455Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.531127253Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.607569077Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.684980997Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.761313476Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.846694582Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.922174246Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:14.998203776Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.080559328Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.156556217Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.233364286Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.311259894Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.387519315Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.463553292Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.5397834Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.617344154Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.695261394Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.773910645Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.857968497Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:15.933364032Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.008794415Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.092415876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.168593342Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.247424421Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.333779238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.409707484Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.490154077Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.572607454Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.648501172Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.724437739Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.80283297Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.879083782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:16.956055374Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.03184125Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.10770764Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.185464716Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.261140126Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.347306491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.423681785Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.499760529Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.576500565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.652779985Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.72960287Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.805647726Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.885728296Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:17.961803264Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.038092732Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.113823119Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.190643123Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.267146994Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.343377037Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.421048799Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.497255417Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.572920618Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.648878625Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.725127612Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.801006417Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.877352237Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:18.955266691Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.031423612Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.109131535Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.184667869Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.260643603Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.346988114Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.422999433Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.501668011Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.586375759Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.663810588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.741280651Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.825919566Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.901890916Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:19.981449332Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.059197254Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.136230573Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.214809901Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.292470366Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.368799577Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.444849424Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.520930215Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.606261588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.682276811Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.759780889Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.846186424Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.922609077Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:20.999847327Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.084116955Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.166168818Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.243767202Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.328846699Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.404307255Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.482248876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.559651064Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.636057108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.715307006Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.792154497Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.868326201Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:21.944395984Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.020812204Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.097324777Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.174491473Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.253697113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.329664302Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.405687235Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.481909083Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.557475625Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.633220505Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.709240398Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.7877363Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.863678527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:22.940743238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.01684406Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.092831216Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.169592688Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.245713799Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.325755132Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.402784321Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.478244557Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.554330306Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.630437176Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.707133784Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.783351088Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.859616648Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:23.935888257Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.012290747Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.09717552Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.172826638Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.248377818Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.333939337Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.410260066Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.486248021Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.570877557Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.646311136Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.722852732Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.7996183Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.876112216Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:24.951746886Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.027764185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.1081589Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.184315498Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.26062429Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.345866507Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.42196656Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.501286825Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.584663092Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.660432227Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.738322325Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.824139176Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.900333086Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:25.976656375Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.055581209Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.132202006Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.207978533Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.306385731Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.381866253Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.457702589Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.533930772Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.613025624Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.692635238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.768202769Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.856966323Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:26.933432397Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.0096665Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.089475988Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.165486054Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.241220308Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.317388072Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.392966612Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.468773186Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.544911767Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.621702838Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.697929483Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.774131297Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.851853967Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:27.927737535Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.003861203Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.079618081Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.158325982Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.233787719Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.309669239Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.385711849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.461198962Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.536915967Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.612940049Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.690417434Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.766396076Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.842315452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.918436527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:28.993902872Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.078257393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.154438917Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.236282229Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.320678702Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.397781809Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.473858243Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.550386108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.627513952Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.704412831Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.78418699Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.860369602Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:29.936726488Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.021736475Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.104172884Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.180104676Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.256027795Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.345121432Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.421021383Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.497126873Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.581173228Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.6571735Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.733685813Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.811288287Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.89075332Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:30.966398067Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.043064238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.11859551Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.194714888Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.269962988Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.35463876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.433713194Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.509853212Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.594391159Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.670286405Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.747673419Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.834489995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.910476571Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:31.989071669Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.065176838Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.14174083Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.217795503Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.293793982Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.369796045Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.446191203Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.52363089Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.599988319Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.677754955Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.753649401Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.829544647Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.905365491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:32.981165823Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.058445027Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.134940538Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.211317455Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.288135083Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.371361423Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.448547473Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.52499588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.60555136Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.681150889Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.756617135Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.832643166Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.908306952Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:33.983980657Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.061209908Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.137589032Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.216224353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.291995468Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.376380994Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.452103404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.528295741Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.60789543Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.684715426Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.760476108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.846273337Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:34.92240481Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.002411289Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.08908482Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.165439047Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.25013965Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.337816461Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.414117375Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.490166446Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.572475618Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.648500912Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.756032828Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.859226114Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:35.936936716Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.013328352Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.099595859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.181544481Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.259604912Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.345870499Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.42184376Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.50037815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.585679242Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.661732408Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.738344687Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.824045498Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.901071832Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:36.979914163Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.055662844Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.134310387Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.212044508Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.30330528Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.378865606Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.454456812Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.530855455Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.606983918Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.684210223Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.760497088Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.836598766Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.912551354Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:37.990647241Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.067618757Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.144862374Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.221124246Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.297401191Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.373405747Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.44981111Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.526484093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.603048307Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.679234658Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.75470551Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.830088552Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.906141141Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:38.98292123Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.062819225Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.139002344Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.214924978Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.292012752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.368055836Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.444454894Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.520515387Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.604935727Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.681476035Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.757594289Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.842592494Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.917897167Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:39.993566837Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.080848279Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.157064133Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.23510037Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.321057598Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.39738587Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.473972995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.55071033Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.626865032Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.703080247Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.779195076Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.859779225Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:40.935771108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.012639421Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.096239747Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.172149292Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.252567838Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.337778718Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.414167087Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.490669505Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.573953058Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.650942876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.729741172Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.807691391Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.883404357Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:41.96091956Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.036555308Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.113187489Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.189214316Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.265199958Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.343855595Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.420137049Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.49640244Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.572624438Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.64872733Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.725016272Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.801281407Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.878219448Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:42.954312452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.03090972Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.106884481Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.183273393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.261806916Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.339128419Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.416473314Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.493742144Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.571073407Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.647057385Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.723496922Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.799583429Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.876119287Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:43.954407782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.030870775Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.108759646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.184407618Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.260243944Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.348506423Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.424291485Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.501348503Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.584548853Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.660476637Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.736342884Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.82046744Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.897837135Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:44.973514035Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.051446907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.128289841Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.20401007Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.281697305Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.360280108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.436317045Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.512465344Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.599261559Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.675096797Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.751064165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.835576343Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.911264826Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:45.987281827Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.070803749Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.147757404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.223793029Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.300937216Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.377357199Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.453106355Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.5291479Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.608294647Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.685593908Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.761723582Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.848149806Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:46.926700351Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.002499076Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.079492092Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.157974252Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.236191575Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.313503796Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.390532396Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.46708262Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.543289543Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.619672565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.69500885Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.773205565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:53:47.849429224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:47.925344495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.000611723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.077188379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.152966207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.229006022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.305733785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.383690016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.459253184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.534651678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.611851384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.687379864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.769176732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.845052257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.92091511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:48.997294643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.081221978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.157116799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.233606669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.315002699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.391258869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.467528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.544117648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.623852883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.701302897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.777069396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.860555475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:49.937753229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.014112057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.098170849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.17458715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.251293375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.335268326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.412859622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.488844331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.572094054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.648449042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.724409335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.800529984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.87639834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:50.954238119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.030885528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.107875565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.184081014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.259583316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.344613803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.421157273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.501025149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.586060532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.662574242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.738633096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.825850018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.90197377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:51.978472919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.055355659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.130939145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.206615369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.283314874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.360662708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.436933406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.51360683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.591361775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.667448022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.74405306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.823495329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.89909712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:52.974632797Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.051326189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.129483764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.205729213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.282653776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.359269215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.434625177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.510300217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.586560161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.665886012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.742304871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.819329308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.896603733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:53.972129746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.048492988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.124125178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.202698088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.279300822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.35945606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.435330975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.511251777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.595743534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.671903573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.752325632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.839046608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.914676302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:54.99089807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.074752407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.15253276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.228496827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.305577392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.383374928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.459288882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.535453945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.611525149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.687449984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.764018541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.851041985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:55.928719552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.005223019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.089300304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.164726026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.240603179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.325482845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.404637618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.481117693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.557954062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.634338103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.710509885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.786826021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.863076556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:56.940744618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.016962192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.093000628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.169828964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.246666004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.323226815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.399567783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.477382087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.553640174Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.631027687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.70709249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.784407138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.860453477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:57.936349798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.014504267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.091079287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.167277788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.243296126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.323700519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.402661209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.479585482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.557533099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.633603054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.709156969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.787400719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.864956138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:58.941001421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.017026992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.102139203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.17820679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.254885426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.340635312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.416326381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.493519202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.580005227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.656005869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.732254898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.809329221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.885310246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:53:59.960753343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.036869122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.115642608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.191599088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.269124746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.355271342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.43125003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.507067181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.591423123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.670156896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.746871309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.832555273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.908418536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:00.984328264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.064613485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.141220151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.220624719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.297133975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.373590687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.450418029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.526479599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.607215195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.683107674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.761957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.848538578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:01.924521235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.000904825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.0777978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.153839241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.22966135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.307848073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.383641318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.459899338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.536054381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.612557749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.688011116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.764823417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.84358215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.91984289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:02.996176143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.072906267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.149218975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.225454339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.30120531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.376916249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.452269647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.527926985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.604225453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.680429968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.756276429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.831837414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.909035993Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:03.985183995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.06832078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.14852427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.224397836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.30044862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.378576333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.457522843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.533754046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.609748925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.687727164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.764056864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.849787995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:04.925923644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.004156127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.088002139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.164271902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.240202939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.325261643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.402082103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.478682751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.558947202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.63504909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.711026208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.788059887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.864403411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:05.939860841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.015790983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.101293597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.177777859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.253550173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.339302903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.415224628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.492315812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.578365282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.658092412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.734350814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.816364061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.89383157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:06.970735327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.046471608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.122698874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.201560837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.278712693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.354751987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.430972629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.50884968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.58486603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.661139088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.739712727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.815625075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.892216154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:07.969152391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.045170949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.121832876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.197619558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.276087339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.352159913Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.428256488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.504679724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.580930157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.657523251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.733778037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.813840595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.889287847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:08.96587147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.042510357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.119015737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.195433661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.272417961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.355485591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.431922906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.508163291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.592730016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.669793902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.746641048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.831874856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.910277803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:09.985687454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.068299908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.145312304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.2217517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.298216503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.374672027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.450792441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.527207964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.607887746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.684165091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.76045114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.846899335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:10.92449894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.000683324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.084200623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.160089865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.236363849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.320177409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.406887752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.485647216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.56908077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.645971404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.722363982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.799447291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.87540159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:11.951571444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.03371685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.109986641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.187008221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.262638706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.339697086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.416135904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.493190572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.576616254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.652852221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.729388897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.805582751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.88320114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:12.959548597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.035666354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.116842783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.193179263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.277733954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.354694668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.430426498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.505771347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.581320742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.659300352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.735143065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.811671324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.887655862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:13.963614928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.040243509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.116287856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.196303018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.272239747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.355786422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.431922994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.50952071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.593102361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.668732365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.751044524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.835966452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.913598409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:14.989062458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.072681197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.148681063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.22437126Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.301450855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.377280158Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.453373081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.530251617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.607483694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.683358534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.759141917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.847555452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.923529493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:15.999674033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.083648426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.159809445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.235382232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.349842773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.429464872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.505339647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.590280935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.666725799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.742567038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.828410804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.904900565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:16.982881486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.058975016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.135058914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.211245726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.287205974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.363577301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.440161239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.518974685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.595087063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.671498935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.748673634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.824254836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.900832342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:17.979798878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.056851335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.133299239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.209862024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.292378024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.368528259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.444748607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.5210839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.600801168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.677486547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.753946547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.830688407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.90665019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:18.982632614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.059293193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.137935979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.215341497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.29595193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.371370409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.446780983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.522874672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.605492337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.683722189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.76332643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.849445559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:19.925223883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.000590681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.084877364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.161415988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.239233896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.324801527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.40098901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.477247405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.553689451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.629638018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.706251683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.782917765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.860472693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:20.936394251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.013752536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.097684909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.173491585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.251229939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.33531137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.411763657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.487781696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.570828007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.647171139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.725650241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.801939645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.878680031Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:21.954755095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.031103284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.107377486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.183321412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.259288314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.336331169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.414197109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.49213921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.569653624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.645744304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.721444354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.797316086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.875120297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:22.951198753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.027148023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.10321611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.178640026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.254957557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.35094052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.427421446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.504628175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.580972586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.65706461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.733202106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.809693016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.888424601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:23.965367838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.042213345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.118302552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.194482896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.272085567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.355326503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.430937047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.509906523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.594460312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.670871956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.746822921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.831928047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.907853411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:24.98384492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.063231459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.138917907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.215461585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.292264787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.369370361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.44550376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.521238689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.607905407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.683966389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.760032043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.846463685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.922469467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:25.998980952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.082382529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.159751052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.23587213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.320272668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.396227056Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.472801453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.549281129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.625100123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.705615319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.782944961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.865996965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:26.941921208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.018611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.095103859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.171261738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.250069706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.327192912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.403577194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.479601023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.557585682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.633984525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.709439192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.787209224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.863526081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:27.93970364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.015867855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.092051941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.16916113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.245243167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.323465686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.400172629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.476461261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.552696964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.628913083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.704807309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.781059973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.86146291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:28.938655876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.015139456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.099673146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.175470122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.251424604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.337159113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.413408992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.489424596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.574168241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.651135796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.728163927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.804494191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.882140572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:29.960004045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.035716827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.111863248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.190728272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.268038712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.353796229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.430221534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.5081948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.592200673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.668297653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.746220838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.830678111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.918436108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:30.994318076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.07789015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.156633924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.232974139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.313792826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.410473843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.486777034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.568635833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.646552937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.721984307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.799183288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.876632289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:31.952706772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.028286112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.106999996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.183400724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.259486535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.33528223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.411297096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.48736569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.563656561Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.641234043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.717154252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.793152765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.870234656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:32.946288691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.021969919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.099158851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.177445817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.253470858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.329839617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.407258953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.484557743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.560621889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.637096314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.720569281Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.796515505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.872358912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:33.952116109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.027689111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.107505508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.186899467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.263484165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.351535188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.429815465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.50557695Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.589414018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.664855946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.740463573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.828974027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.905538629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:34.981134319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.057360675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.132797867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.20858204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.289986237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.367924684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.443653752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.519565479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.602588262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.68967703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.765535156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.850873687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:35.926882664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.003073243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.087946359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.164142026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.240133242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.332983284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.40902042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.487211638Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.570858207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.647019217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.724210548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.800772781Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.876903487Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:36.953244372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.039094719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.115275729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.191414755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.268199071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.344474482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.420910953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.496745461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.576339901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.652529488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.733334891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.809407611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.885413227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:37.962840305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.039264775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.118607946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.194898398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.27085902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.347358787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.424163711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.501884425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.577485841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.655950343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.731934582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.810844722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.887273224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:38.962662029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.041754573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.118352581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.196559926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.27369263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.357258428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.433175113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.509253817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.592267574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.668248964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.74879337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.834530402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.910152043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:39.985737459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.068873169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.144694236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.221344053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.303255616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.381614003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.457717571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.534243033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.61109202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.687476808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.763676345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.851663428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:40.927981591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.003968293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.08740212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.163842044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.239876202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.328688802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.407761856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.484212788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.564878251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.641126365Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.716964584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.793074871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.869223527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:41.945615515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.021574663Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.097287152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.173385439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.249820178Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.32535292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.401110977Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.477844314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.553739269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.630087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.709221238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.785547849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.8632228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:42.943868134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.01967992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.095920001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.172191762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.248344481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.343892193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.422540119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.499435698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.576019752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.651726224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.727900319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.803459813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.881436465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:43.95873285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.04664537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.124072412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.201621345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.276987939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.35849511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.434182189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.50999615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.59614653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.672745432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.748692739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.834327783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.909885676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:44.98576367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.068283337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.145189603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.220850505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.297150713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.373145253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.452355619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.527919304Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.608187703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.685700762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.762837592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.848606941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:45.924088833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.000152494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.077030215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.161904606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.237828168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.323481195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.400565255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.478473328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.554847201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.631778555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.708562419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.787668911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.86401232Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:46.940217358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.017001798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.093191795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.169376481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.246571295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.324163298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.400485618Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.476091095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.554401734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.632886744Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.70973352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.786803436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.865218684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:47.941177766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.01722213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.09386135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.169473675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.245343891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.323367165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.404287605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.480842472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.558948019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.635635656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.712390142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.789678941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.866766392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:48.942597952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.020232868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.102387759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.177928049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.253467604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.339752991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.415205601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.494753474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.578580263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.654897206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.731457673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.808351521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.884562798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:49.961625512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.040126809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.116215652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.192280431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.268394298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.354388544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.430609901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.506347027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.593249991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.66956479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.745540287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.83172884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.907629872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:50.983726843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.061263036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.137375271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.213230062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.290750894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.367324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.443399307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.520029981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.602568269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.67904675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.754747042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.841304049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.917471516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:51.993475685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.069509166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.145575704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.224225866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.300331412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.377094697Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.453832701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.53050696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.606582682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.682426976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.759859263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.835949481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.91186888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:52.987805752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.064135717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.14007854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.217414857Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.296989801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.381203858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.457230523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.533514759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.609534768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.685991679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.763350364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.839381573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.915931446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:53.9923409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.076109318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.152773016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.229153061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.30856909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.384482185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.461000665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.537665643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.61365189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.690981518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.766812659Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.854437233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:54.930365784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.006338847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.090919277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.166498093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.242700376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.327412808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.405964823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.482878924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.560630479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.637362562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.713617037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.790168637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.866245861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:55.944330893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.02018309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.103237703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.179353935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.255338134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.341425883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.417338848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.497745708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.582490588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.658813895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.734897104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.820010405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.897389345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:56.973531594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.051109386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.127577079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.203667999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.280015083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.356074802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.43254704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.508959564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.585886881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.661980361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.737968239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.814581023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.890843529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:57.968293798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.044566001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.122660151Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.198687966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.274916327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.353414388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.428962739Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.506496945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.5833809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.662580188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.738785253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.815470006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.891776673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:58.967936265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.044787004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.120736545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.198795302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.274939278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.356433641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.432090153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.508222609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.593141634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.669296458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.746662244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.831939707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.907983841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:54:59.983496191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.062131629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.138838621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.21598626Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.297383662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.375596757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.451349046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.527349531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.609783109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.693781383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.778969244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.860055856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:00.936604862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.012649891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.09580252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.172360037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.248185351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.334470892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.412431087Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.488041902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.570825788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.64789269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.725402318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.8027954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.879531608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:01.961065011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.037926725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.116452625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.192267602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.268848767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.423361582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.500003165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.579970431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.656616525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.732646225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.808884665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.884991839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:02.960888225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.037131433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.114703653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.197381521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.273325332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.351973217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.427508766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.503115387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.582619381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.659878349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.739152484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.817991572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.893939958Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:03.970744199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.046861644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.133017934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.208962128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.284919475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.360475279Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.436077772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.516022093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.61789866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.696069385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.772256687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.857210335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:04.933240258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.010163476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.096045841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.171952338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.249372299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.33550206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.412320956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.488262238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.573120427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.662258395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.750722336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.850788635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:05.92657289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.002075669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.113110394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.190145261Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.265971084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.352848728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.432285264Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.509655368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.597980139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.676559893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.756073583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.84459474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:06.923432963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.003109183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.097203707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.174891415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.253901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.3333448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.410760504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.486617399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.567731817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.643817772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.720713724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.797091876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.875764368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:07.954299769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.033167367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.129530439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.20630018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.281774349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.357209222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.433184775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.509182632Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.585351469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.664395517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.74132987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.817177357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.893855673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:08.970284769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.048547205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.124060351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.203410452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.280880652Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.364962795Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.440917035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.516556615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.601065964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.677059981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.757066157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.844217084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.920339199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:09.999382639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.088530173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.164264633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.240118743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.332898974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.409195267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.485468648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.568813019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.644330996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.72109392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.797713579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.876465558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:10.952051216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.027652074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.107315972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.182910974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.258628121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.345611173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.421692102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.497615749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.581801893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.658315565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.734388686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.815950149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.892119528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:11.971534749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.047900163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.124068197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.200816432Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.27668091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.353101332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.429397177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.510297157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.585661531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.661474423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.737620217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.81444631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.891405493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:12.968644488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.048059964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.123734007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.199301167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.274993354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.374852956Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.450950109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.526773434Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.616216042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.691890085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.769426844Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.84547302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.921774976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:13.997555388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.081290707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.161616341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.23711982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.324643774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.401489546Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.477403112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.564874009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.644746325Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.723429373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.799472509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.875020661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:14.950808336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.026335784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.107286995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.184001693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.260838664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.347011493Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.423207526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.498907936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.582526805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.658294128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.737979239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.823048435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.898867727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:15.974754283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.051064686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.126509796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.20213094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.279807764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.359747503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.436570778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.512218867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.595879784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.674173065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.752023748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.83929973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.915964826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:16.991627315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.067519951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.143590061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.219260646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.295266691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.373580133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.449283422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.52505532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.601103766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.676819951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.75248052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.829101615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.907503282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:17.983514224Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.059763761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.135526122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.211128641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.287787177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.363651396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.440775794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.516302216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.593076305Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.669676024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.748230845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.824515486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.90003394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:18.979883245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.056711127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.133622273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.208978068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.284641484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.365678359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.444304924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.522774783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.604662999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.680967193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.756664593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.842886444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.918980075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:19.995188491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.079817293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.155404547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.231131771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.307074358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.382467369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.457885692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.533374353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.611720498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.688102292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.763762731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.849655361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:20.937500725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.015306957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.09986555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.177158494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.253516991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.341699448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.418173948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.493610831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.57733101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.655292381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.736329127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.821103179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.899301225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:21.97654204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.055239966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.131103511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.206894799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.287031531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.3636452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.440975168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.517320609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.593003447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.66922591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.745548855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.828566335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.904327863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:22.983890121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.062517517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.144635015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.220673827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.29694445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.378874329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.455674593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.547971256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.625056836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.700756123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.776560787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.852834642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:23.931626296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.007361711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.090673627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.166562964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.243070966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.349561834Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.42553978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.505100694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.588964043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.664643584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.74185979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.827207833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.903474456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:24.979553748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.057945747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.133866316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.209679459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.286292551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.370276413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.451978736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.530564562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.609614395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.696147321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.909031837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:25.985504415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.068982252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.165416707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.273157672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.370247753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.446972686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.524652738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.607209505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.70521704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.785757296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:26.879084694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.12918841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.377073306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.473200171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.550982816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.639580284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.715356818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.793129351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.869346468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:27.945059128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.021628539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.09804777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.173771919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.249751079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.330579819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.425457672Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.505226075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.581303798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.656920201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.735617387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.812072715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.888979602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:28.964965067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.042553308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.121311999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.196735375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.272537796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.357469511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.434863893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.510280773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.594470332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.669947116Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.746409132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.831618323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.907736014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:29.985910504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.069607095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.14836169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.224301873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.300785392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.378242239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.454592349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.530809624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.607084788Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.682725799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.75814735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.843849156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.919355221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:30.994882085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.079236734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.155026867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.230672613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.307440265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.508533935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.592521859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.669323239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.746275661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.831292144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.907017284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:31.982666998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.058416329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.134336799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.210418712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.287267548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.363220563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.438805476Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.514736186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.590460397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.667968475Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.746415577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.853192876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:32.931875821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.008713489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.090315838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.167814892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.247937731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.327650707Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.436609223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.513027653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.590478194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.666648395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.759813068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.852107262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:33.929193702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.03230288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.153648307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.236689654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.321650071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.41307238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.488751405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.572207959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.650297069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.727566904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.804078838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.881304735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:34.957849406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.033682482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.111274752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.191925598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.269042118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.354969749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.432263327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.509069569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.592436969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.669313997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.748778168Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.858686714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:35.93726764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.014106459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.098841847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.177998238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.263765258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.352447236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.428064851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.503829541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.587737621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.666749721Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.743891712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.828942466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.910678288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:36.994512478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.071989642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.160486881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.245457888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.327816024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.415050842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.492268802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.568057876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.644526705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.720746953Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.796802399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.873403294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:37.949379282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.026638939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.102399084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.178366496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.254551352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.330613806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.40655917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.485582565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.561777181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.63767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.71373319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.789835132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.865612717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:38.941530593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.023746998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.105961418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.181830684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.257832817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.343583323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.41962152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.495670885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.582582338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.658755449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.734816462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.816195318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.894384012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:39.969769783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.045947278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.131102799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.206681852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.282314699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.360867974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.436382642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.512050497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.599674248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.679832733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.755568812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.840683565Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.917717105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:40.993749317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.080134809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.159144731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.236246655Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.321207613Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.401522035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.487597986Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.570977479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.649682437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.725242801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.802186644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.877650879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:41.953292429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.029102013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.105318228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.181096324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.261874272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.343534347Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.420848754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.496485408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.572140109Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.649284562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.725791021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.803886401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.891050816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:42.966819023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.042883203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.118970839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.195322384Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.273083165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.349489878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.42764369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.503223063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.578948165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.655624994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.734386751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.810470964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.886556712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:43.962458649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.038481228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.113688722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.189044186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.265981083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.351364094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.426691558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.504182127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.587441649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.663442052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.7392973Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.824350385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.900186433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:44.980474198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.082992704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.158441929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.236279639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.319799869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.413173563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.488772806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.572833684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.651693042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.728986808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.805318831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.882234255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:45.959535829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.035736458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.112121889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.190506392Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.265884768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.353905258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.430430212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.507463013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.594504576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.670470033Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.749963257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.836114438Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.914991588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:46.991171865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.067379693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.143609186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.218969641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.296720629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.376124634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.451878728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.528016187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.604462131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.680568966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.756413716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.833028207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.909106049Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:47.985068338Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.060869952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.138745869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.214715837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.290685902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.368767134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.444328648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.520513244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.596990932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.673264457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.74927337Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.826242809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.904839858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:48.980874787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.056910228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.134739457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.210595535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.286590527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.363109847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.442833217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.518371594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.603333412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.678912398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.755238851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.84035792Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.916585876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:49.992271871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.075542367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.151545647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.227456029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.304159352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.380014566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.456143096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.531678752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.612606524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.689776446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.766158484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.852067548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:50.927531972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.008407902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.092667757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.168945153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.245425335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.330441201Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.407540594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.483909479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.570994241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.651176785Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.72678409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.803526197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.879768008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:51.956349601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.03288812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.110899302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.187019831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.263205289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.339409979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.415150631Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.491411162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.567593964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.647567352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.724007406Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.800671367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.877066492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:52.953158157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.029256061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.105595889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.183928579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.261913393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.337680892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.413742059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.490123456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.568420978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.644893096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.726534669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.802631069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.878721134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:53.955076418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.031627577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.108652823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.18499233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.262532176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.348629146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.425281042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.501610277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.587465675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.663863871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.740256564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.825992247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.902237289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:54.978319865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.05519698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.131525607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.207741625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.284047339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.363808179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.439957187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.516326327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.600373952Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.676323661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.761490504Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.847447054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:55.924106822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.000554587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.084217534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.160215244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.23627545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.321767897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.39746477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.476920517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.554380457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.629914543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.706276034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.781972811Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.860458558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:56.93685397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.016466007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.092845482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.169035162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.246191897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.32167459Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.397913327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.473982589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.550441809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.625849397Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.701776193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.777538667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.853962366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:57.930130894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.0059654Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.084398026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.159901552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.235922013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.313678724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.389485518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.465480123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.541901934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.620256383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.696324972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.772340185Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.849136466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:58.925349506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.001360463Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.084604171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.161032861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.241842483Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.326478756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.403386494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.480475931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.557788444Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.633992651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.711157929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.787327288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.863341573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:55:59.939221007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.014753877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.099817067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.177157324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.253065718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.33855938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.416572542Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.492799758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.576092425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.651767696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.730924237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.807590915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.883539246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:00.959614651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.03597022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.112478272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.189412506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.268710008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.354814462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.430624678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.50702012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.591618535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.667763989Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.743718976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.832857557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.908780191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:01.984790187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.061119067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.1375187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.21396243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.291034042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.368947554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.44500715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.521279133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.597532589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.673685498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.749782855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.825349035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.903126674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:02.979298975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.055391756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.131949599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.208720085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.28510263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.360814412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.437156508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.513026469Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.588974351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.665204573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.741317514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.818211202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.895028538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:03.97416866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.051710327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.12815316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.204163634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.280201405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.358918385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.436741815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.523696169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.60716439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.683527734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.759499136Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.845520771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.92155627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:04.997536152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.080188328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.156330676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.232177308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.309568603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.385801833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.462760673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.539212978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.616054217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.69182696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.767556661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.854103009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:05.930213132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.006284055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.091726193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.171506517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.24746723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.331871656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.408526907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.484505413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.566349832Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.642597653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.72132212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.797400499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.873317979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:06.949406566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.025541842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.10197853Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.178638037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.257984017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.334188254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.41064395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.487156255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.563383403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.639912093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.716250827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.79382478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.869473328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:07.945666812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.021848328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.09842105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.175586932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.252241159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.328790424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.404753217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.480854699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.557293051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.633416037Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.709483503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.786385318Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.863508704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:08.938961696Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.014572675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.099532468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.175854882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.252582517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.336941149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.43564816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.511985454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.595774125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.67245728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.748344967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.834874Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.910517299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:09.987755342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.071588366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.147590678Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.223631391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.300411571Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.375888275Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.453379186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.529828385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.607312799Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.682912289Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.759609172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.846403169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:10.922423369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.000208972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.087611714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.164141362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.239962231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.324738564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.402192706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.478440078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.565829251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.642236689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.717994229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.794910634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.871633053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:11.947994602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.02400837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.101566929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.177681658Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.255068535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.330622935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.407064293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.483156494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.559260471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.636021802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.712146419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.788420062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.866788906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:12.942892818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.018516692Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.096853086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.176679872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.252910538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.330722477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.411380154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.486927066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.562513371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.638848327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.71773577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.793767265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.869669543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:13.946580924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.023021353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.106340511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.182732812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.260115975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.3459641Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.421885161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.497831215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.580655805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.656508802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.734895341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.820920972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.896928978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:14.973173213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.049908846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.125400717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.202329921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.278880079Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.360969842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.436980825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.512634713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.597085408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.673356363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.751047915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.837133706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.913793435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:15.989692575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.071962532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.14821323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.224300373Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.300202745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.37639965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.462750118Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.539294548Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.614671728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.69028776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.76659577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.853032639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:16.92928468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.008965382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.085009772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.161842238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.237582592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.314812728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.396176527Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.473263941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.55320951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.629426319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.705537014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.781851328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.858653426Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:17.935308673Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.011930544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.095104642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.171218601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.247302191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.323719034Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.401188566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.477752163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.553866122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.635453316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.711625452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.788639488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.864760007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:18.941305588Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.01734969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.102483945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.183818975Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.259760323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.344926227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.425090039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.501065019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.585344862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.660900892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.738149523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.823683657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.901611979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:19.977089768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.054369983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.130549926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.206571979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.287123348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.363254331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.440108332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.517215489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.601427234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.677919854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.753841809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.841041215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.917152101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:20.992888774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.077994292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.153740244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.229537013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.306371877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.383370104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.459326716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.535674597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.612700312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.689968047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.765938867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.856993915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:21.933077345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.009529675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.085894516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.162189308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.238377539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.314402822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.392518154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.468744273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.54535171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.621376258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.697355845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.773536363Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.849736465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:22.928847972Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.004870024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.081035374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.15686763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.233166966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.309919876Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.385836518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.462891129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.53872073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.614835071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.691719887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.767820596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.843883864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:23.921732055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.000060414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.084246845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.160119165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.235737242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.320232702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.396274498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.473222195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.558600804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.634561574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.710826893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.787576635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.863265753Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:24.999091209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.082137846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.159665263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.235572144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.319891665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.395441133Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.471986391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.548580995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.624763144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.702271809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.779493974Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.858662472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:25.935615257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.01176515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.095881723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.172606152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.25149135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.337125386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.412909961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.488493828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.572073369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.649473745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.725665718Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.803743319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.879814778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:26.956119393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.032463496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.10876107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.184710991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.261164023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.341859808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.417842849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.49377101Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.570224938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.646655059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.722858583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.800029547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.877935497Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:27.955315488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.031430851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.107854731Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.185695752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.262177872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.339813098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.41758567Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.493718378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.570122481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.646382838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.722974272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.799166341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.875131877Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:28.956069617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.032076627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.108342007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.184722814Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.261212902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.347391458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.424151694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.501793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.586382059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.663750273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.739275194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.823583193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.899823166Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:29.97539372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.054616649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.131359349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.207348885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.284680394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.360538664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.436400327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.512741996Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.597821431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.673786615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.750338847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.83559486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.91156782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:30.988620637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.072927803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.1519074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.22904985Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.305566722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.381136187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.456669044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.533074458Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.609107451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.686493552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.764405773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.849945278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:31.927649752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.005212464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.082106269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.15819683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.237439823Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.313630706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.389270636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.465458863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.541943478Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.620114902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.712037895Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.788581903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.864550863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:32.941666687Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.017221976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.092911635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.16878088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.248575273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.327289394Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.404685222Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.48120955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.562783169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.645715466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.723368066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.807506237Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:33.883656094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.098657138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.177583354Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.25325368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.338709978Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.415165724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.49077461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.575744341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.652085621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.728611609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.805818278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.881607262Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:44.959676249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.035703829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.111478412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.188670585Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.265715204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.352491714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.428488892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.504343957Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.587392859Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.663563416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.739806359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.836034179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.914789416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:45.990536319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.073256927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.150572142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.226737899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.303372175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.384421366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.46002849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.53583245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.612712778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.688689892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.7644591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.851619615Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:46.931834137Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.007633904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.085004927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.160996217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.236622862Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.312530247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.389760532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.469558375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.545596418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.623127124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.6992316Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.775166889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.851137027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:47.927443906Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.006205189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.082319073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.158181593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.233438664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.309824807Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.386532236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.463595254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.540983013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.617680745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.694833333Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.77147868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.847414417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:48.923620398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.000064911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.089142574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.165211336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.242512981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.326752683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.40326846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.481147554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.557752805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.639605431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.715698482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.791660907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.867223806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:49.942829489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.018735625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.100930752Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.176692182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.252557069Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.33836505Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.414480021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.489808164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.573228205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.649773294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.729340637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.806383334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.882487265Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:50.95858822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.035053212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.112873808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.189097196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.268556089Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.355240819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.430664771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.512028589Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.597430675Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.673363819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.749568263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.837390866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.913670159Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:51.989650344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.065893988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.141953277Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.218483774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.294827932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.373363674Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.452174269Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.527774351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.605314335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.681482522Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.75772703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.833669102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.910975994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:52.987027379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.063285872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.139954482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.216483538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.292267911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.368512835Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.44567246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.521189629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.596773039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.672727558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.748906945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.825579268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.901341464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:53.977031916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.054322103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.130530066Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.206202437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.281976057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.36028738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.439669182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.515584821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.598902075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.675796288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.751419154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.837298303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.913327415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:54.992872196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.078195208Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.153903195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.230326041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.306787927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.384567433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.461489838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.539542821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.615953794Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.692210878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.769559369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.854720299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:55.930920485Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.007607719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.094390912Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.171348582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.247506559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.331817139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.408140271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.484657326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.569040099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.646239756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.723443285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.799581391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.880408494Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:56.95658884Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.033093703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.109324513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.186589131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.263453902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.339041503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.415243353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.491335665Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.568661467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.645212698Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.725168525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.801460648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.877434686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:57.953142864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.029289385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.105684902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.181910367Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.259250314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.340921398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.416891467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.492775552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.569398144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.64565529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.721795603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.800106252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.876250916Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:58.953949684Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.029606821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.106527817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.183577583Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.259790536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.345708307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.421831339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.497405051Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.580887681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.65893759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.735745528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.820217805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.90013203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:56:59.975866096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.053959942Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.129815865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.205552203Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.281555297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.360844424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.441824552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.51771798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.603100095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.67943017Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.757148073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.843042579Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.919433999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:00.999192285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.084127161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.160145614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.235881248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.320711097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.397082452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.473551025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.551850409Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.627903167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.703942581Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.780120525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.858830315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:01.939580167Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.015931202Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.092572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.169505251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.245554489Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.324618172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.401531295Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.478550499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.556771513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.635483607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.711702671Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.789818596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.865931227Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:02.942180724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.018399244Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.09440496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.170663513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.246963282Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.323309516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.398998012Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.47496616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.551144647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.628523793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.705955195Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.782389686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.858430635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:03.934390815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.010340595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.095829142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.173031612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.249408054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.334558676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.410240931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.507113681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.590188047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.666228516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.744516378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.832014075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.90922413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:04.984958738Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.068665722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.144643181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.220427422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.298698836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.374474309Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.450628539Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.527395578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.607183015Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.683310205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.759371346Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.846261737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:05.922492512Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.001423328Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.086269401Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.162485903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.239487058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.325051829Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.403176296Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.479140155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.555691927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.631970863Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.707709599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.783440046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.860172045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:06.939415729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.016155088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.092210436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.169226022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.245625024Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.321305294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.397649254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.476450372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.552688826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.628885777Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.705128456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.781896998Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.857964827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:07.934394644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.012592936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.088338104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.166538827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.243102375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.318950999Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.394985067Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.472506772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.549966717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.626227028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.702407402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.778691873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.854487249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:08.933202668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.009609605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.097886608Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.173938531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.249902549Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.335634297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.411716173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.489350008Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.57368052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.653436594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.729470598Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.807467734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.883758061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:09.961822462Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.038335192Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.114497997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.192759457Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.270086407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.353455016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.429788063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.505371403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.589305204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.666364278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.746737962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.831815332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.908208636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:10.984340848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.065613169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.143206715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.219838102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.300747538Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.37663213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.452826551Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.528304961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.60749821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.683440371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.759643368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.84736657Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:11.924020805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.000375741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.076233932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.151960601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.228328112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.309666706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.386873013Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.462854503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.539432321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.615653014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.69129421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.767212818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.846627575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:12.927885399Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.004297967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.080431682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.155843146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.231533623Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.310965019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.397689453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.480917898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.556592055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.677548041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.753327095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.829678221Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.905780896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:13.98236393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.065055471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.141410597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.217545144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.293467879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.374642694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.450581878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.528135006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.607132091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.683454065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.759136605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.845500713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.921837375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:14.997805039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.081062636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.158945689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.238407197Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.323715513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.405428095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.481552529Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.558595377Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.634110235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.714909267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.791572045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.867328218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:15.944164023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.020237577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.102797435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.181227215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.257317633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.344050482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.420127715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.495971441Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.581357837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.659785026Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.741444294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.827596622Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.904157959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:16.979992021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.05610679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.131990164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.209491003Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.288580313Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.364857869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.440973854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.517808699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.593357988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.670205184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.746594646Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.825912407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.90561315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:17.981252329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.057394491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.133554508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.209808128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.285846704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.363549689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.439797292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.515364213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.591465382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.667094416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.743225473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.819419828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.896093709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:18.973463249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.049577314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.125738004Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.201639553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.277638801Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.359169234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.436872955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.512639335Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.596873681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.673070691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.748587307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.834736594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.911558413Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:19.993194288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.07703602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.153040163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.229675291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.306977534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.382955436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.458707255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.537187307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.613607584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.689853427Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.766225959Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.85202484Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:20.929977812Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.006879057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.09029387Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.165894934Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.242115784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.325987052Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.402561955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.478637587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.555280235Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.634638251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.711001343Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.787351699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.86308611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:21.938761575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.015156635Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.091251531Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.168731023Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.244949537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.320509768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.396584376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.472776073Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.549036187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.625953014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.704659981Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.780801021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.857828507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:22.933359778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.008872041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.084771765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.160846564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.24299995Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.319775815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.395706036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.472799378Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.54866291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.624983088Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.700782491Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.781441486Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.857443452Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:23.93357806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.009948223Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.093975045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.170775422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.248422724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.336985901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.413151421Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.489246412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.572318691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.64805374Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.724038809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.80116252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.879860813Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:24.956061726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.032313423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.107949591Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.184247336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.26067798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.346649502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.424497926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.500515796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.584046129Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.660013246Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.735925642Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.821123904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.897198446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:25.975795842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.052426937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.128771882Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.205181085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.280794564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.359797086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.436076271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.512698405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.597308466Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.673883592Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.750208057Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.835103339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.911645472Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:26.988100723Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.064131808Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.140400817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.216140921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.292033604Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.367589194Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.444117182Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.524949587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.601133858Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.677823513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.754469359Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.830624926Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.907526904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:27.984073324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.060425694Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.136768751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.212933822Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.289863448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.369297303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.444982846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.522267422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.601953345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.678991836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.7562735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.83299045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.909128577Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:28.985627028Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.068327364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.150708143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.226663706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.303050027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.378821108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.455881968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.533273456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.609180058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.686749054Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.764356417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.851195375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:29.927067353Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.002824097Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.086916677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.163323414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.239940139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.32574276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.401964375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.477921122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.554419317Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.629763927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.70574029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.789338014Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.865242601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:30.941455319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.017483107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.1035481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.179756274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.256126115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.347117005Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.42311036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.500160083Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.584855616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.660797866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.736220108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.821552131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.903312547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:31.979485521Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.055946019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.131571976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.208247293Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.284417098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.360555831Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.438791747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.515160628Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.591484611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.668529726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.744233828Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.820807032Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.896495038Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:32.981936405Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.057909855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.133973643Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.209702001Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.285515193Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.366506062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.442921726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.522908804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.599377782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.674939418Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.750996741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.827072625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.904092554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:33.979856241Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.063224233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.138833229Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.214376433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.290348955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.366179714Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.443852837Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.527723077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.609911403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.685945525Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.763046544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.849264914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:34.92552624Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.001900496Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.092581556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.169290536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.245575254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.3309899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.406504783Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.481891344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.559128172Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.63489173Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.713004699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.789333706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.865210482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:35.944895443Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.021185825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.106852154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.183020582Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.264769477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.352353019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.427928382Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.503960904Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.587122908Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.663600429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.740128286Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.832222007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.908409059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:36.985193144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.0619147Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.152666417Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.242325605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.31872482Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.395024481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.471497682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.547480251Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.623905002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.700230712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.776687656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.854177255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:37.931599366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.009980498Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.087290063Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.163924769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.24103593Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.31709098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.399858385Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.476807976Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.553293464Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.629649447Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.705754833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.781718937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.85795127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:38.937415138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.013609134Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.097281704Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.173248688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.249151767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.334527979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.410325105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.487524395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.570985826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.648084027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.726788364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.803059449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.87872422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:39.954311935Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.036911817Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.114435272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.190112715Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.266281878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.352264402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.427740307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.50408528Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.589837689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.665734816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.741679271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.826800119Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.903043011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:40.979626836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.056322662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.133550016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.209544424Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.285651537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.361642681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.437746691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.513277059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.597034559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.675716078Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.752046939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.836928967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.912836077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:41.989036536Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.064594041Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.140784932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.218959787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.295070709Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.371043324Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.447300679Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.52390796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.600015681Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.677442238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.754996636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.831098341Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.907123245Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:42.983235351Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.058926393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.135615115Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.211513553Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.292626084Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.370887597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.44647915Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.522771321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.598977668Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.674614662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.750263112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.828835445Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.904817948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:43.983216071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.062117625Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.138577287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.215826144Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.292033514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.369616456Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.445617231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.521458868Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.603368691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.68007226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.756687572Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.842991732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.920166284Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:44.995617899Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.080993597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.156732479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.234941255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.319120422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.394762728Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.471647804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.548072936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.624297042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.70020364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.776309376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.857963258Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:45.933941025Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.01148419Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.08790481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.171513826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.247742315Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.333825575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.409993872Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.485793523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.57007154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.647878773Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.724304898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.800851312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.877326557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:46.952975903Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.028855075Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.107510768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.18405907Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.260942481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.338573552Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.415192511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.491445416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.567710162Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.647372559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.723552951Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.799780705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:57:47.878087145Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:47.953781066Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.029677262Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.106171867Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.184678054Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.260613131Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.336923349Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.413168894Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.489066595Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.565298732Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.642661894Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.718991984Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.798098404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.87547523Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:48.951431683Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.027336743Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.107127332Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.18446291Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.26055258Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.347496108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.423504401Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.499507286Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.582866505Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.658763629Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.735328986Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.819415543Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.895197081Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:49.970765528Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.047058946Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.12309668Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.198626982Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.283134121Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.361125419Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.436827116Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.513603772Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.596676714Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.672522605Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.748157804Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.83584115Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.911960101Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:50.987802664Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.071433885Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.147743175Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.223730315Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.299762768Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.379821617Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.455955576Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.53286065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.608737805Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.684760882Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.76073775Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.847608092Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:51.925563997Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.001495297Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.079207711Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.154790109Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.230841602Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.30676919Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.383535733Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.463327378Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.539284597Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.615691328Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.691976136Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.76991601Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.848159343Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:52.923913008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.006153681Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.082230742Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.158845155Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.235936407Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.312314241Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.388109218Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.46516591Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.544486763Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.620603281Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.696909113Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.773187873Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.849037955Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:53.925030119Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.000598629Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.088391991Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.164428827Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.24038723Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.324709821Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.400856451Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.476527074Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.553614902Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.633523988Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.709496951Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.786445929Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.862675248Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:54.938998392Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.015059421Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.098649169Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.176273644Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.252986426Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.339110291Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.415161879Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.491547552Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.574921521Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.651747105Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.732811247Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.810784975Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.887178457Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:55.963576546Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.039740008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.115864685Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.19281107Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.280809714Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.359755393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.435795077Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.512018123Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.595793953Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.671942886Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.749524609Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.84110337Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.918224766Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:56.99430685Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.070809869Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.147053299Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.22363459Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.300611472Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.380232904Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.458435467Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.533985576Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.610772118Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.686900283Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.764257266Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.849901347Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:57.927129336Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.003331294Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.079651269Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.156187215Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.232468886Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.311598279Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.387225348Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.46494784Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.541259527Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.617519373Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.693871477Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.769972793Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.848046074Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:58.923992956Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.000240866Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.083063209Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.159103532Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.235023277Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.319549997Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.395563535Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.4742126Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.552221912Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.628369213Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.704425472Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.780485987Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.859965112Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:57:59.938463807Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.01885645Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.101891372Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.178651193Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.25658636Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.342343849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.418722993Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.494872981Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.580502597Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.656394181Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.73271646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.809300983Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.885293656Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:00.961495293Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.037600192Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.114549168Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.191700323Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.267732069Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.354926507Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.431040175Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.507143858Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.590600545Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.669982037Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.747218057Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.831838953Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.908265329Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:01.984489782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.060635962Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.136292406Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.215503622Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.291526408Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.367841358Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.44521866Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.521450696Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.597562091Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.675261605Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.754357684Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.829777261Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.905751886Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:02.981744271Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.058592253Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.134672703Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.210963076Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.295316704Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.370872475Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.447763369Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.524845146Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.600846683Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.677349859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.756076012Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.838450539Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.914157448Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:03.990696305Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.074986604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.151167279Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.227146607Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.304142495Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.386379771Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.463539533Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.540265784Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.617173734Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.693026597Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.768954372Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.854984185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:04.996501472Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.082574676Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.160328719Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.236941368Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.321664825Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.397109585Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.473556408Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.551468597Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.633290315Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.709994613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.7867008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.862628991Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:05.939085574Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.015860882Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.103602271Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.179828067Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.25582093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.342729443Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.430642323Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.506721908Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.589828285Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.66835917Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.744384931Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.829826382Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.905849038Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:06.982721467Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.059637736Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.135937516Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.213677798Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.28983108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.366266446Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.442383215Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.51897228Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.594382287Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.670474416Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.747931173Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.824168456Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.900522285Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:07.976783185Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.052804401Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.129652412Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.205920736Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.28536373Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.363256621Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.439692755Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.51610108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.5920758Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.667873588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.74430521Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.823398119Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.899599177Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:08.975849324Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.058192873Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.135481467Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.211544539Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.288620618Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.365673368Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.44172844Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.51773436Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.603110273Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.679260642Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.760080392Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.846614402Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.922433215Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:09.998392061Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.085160987Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.161290747Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.237037654Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.320851368Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.398497215Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.47560827Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.556378739Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.632110062Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.708197646Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.784437073Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.860034634Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:10.936720915Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.013408347Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.096578275Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.179156451Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.256880667Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.341504952Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.417564759Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.497262508Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.580572246Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.656643062Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.732382769Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.809727939Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.885572703Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:11.96119644Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.03920178Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.115614328Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.191781017Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.268070491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.344160891Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.420475294Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.496518908Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.573396296Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.650215794Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.726926458Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.80339312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.884963312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:12.96098827Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.03669844Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.116363356Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.192539068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.268655452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.34468569Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.420513622Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.495878346Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.573976839Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.65074968Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.727120371Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.802970863Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.879936827Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:13.955896697Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.032150458Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.108292698Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.190640501Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.26689615Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.357383657Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.433272613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.509235682Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.593347383Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.669349044Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.74593721Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.831308002Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.907979401Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:14.984351148Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.065570262Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.14149045Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.217468815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.295074916Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.371415591Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.447437956Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.523572708Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.605237364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.681655544Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.757840088Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.848047686Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:15.924163685Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.000133665Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.082979427Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.158806398Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.242485867Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.328705407Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.405944494Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.481967275Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.559662593Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.635239768Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.711049682Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.787017518Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.863083404Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:16.940159321Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.016958626Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.093157377Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.170174541Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.246340908Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.322824752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.399034352Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.477085387Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.552652385Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.629185093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.705185058Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.781505859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.857584929Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:17.9337088Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.012941676Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.089333006Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.165728688Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.241908111Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.318137167Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.393943145Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.469486238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.551606261Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.627848212Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.704034676Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.780199762Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.856679862Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:18.932856853Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.009032788Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.093559085Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.169553353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.245250305Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.330765096Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.406480064Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.48229977Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.559612873Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.636964601Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.715616412Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.791777627Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.868651587Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:19.944163512Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.020655932Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.103560669Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.181893787Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.258559264Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.343625665Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.419859392Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.496078495Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.581146336Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.656654901Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.732802899Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.809969184Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.885902491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:20.967531689Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.043707815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.120221866Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.199977149Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.275866231Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.359038139Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.435184441Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.511408312Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.595695565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.671528262Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.747618051Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.836560028Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.912695738Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:21.988581876Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.064758065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.140798957Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.217036588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.29570027Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.371829067Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.447722853Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.524074405Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.599924542Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.675404466Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.751097288Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.830461749Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.906513937Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:22.982664686Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.05871761Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.134249598Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.210366811Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.286272372Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.363184988Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.438714352Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.514569705Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.595555757Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.672909116Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.748693588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.827450039Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.904689604Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:23.980413307Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.062353261Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.139916478Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.216483361Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.292848097Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.369131904Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.446354092Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.521917152Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.603453516Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.679714475Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.756238253Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.842365884Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.919367653Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:24.995852999Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.080333854Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.227368297Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.306469777Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.382555981Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.458993742Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.534698499Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.611349383Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.687509828Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.76376845Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.85190107Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:25.928873367Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.004544684Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.090162931Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.166435473Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.24193754Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.326500827Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.403139455Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.47963136Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.55646375Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.632089435Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.711939661Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.791688414Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.8674197Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:26.943413518Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.019653644Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.095469539Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.17243937Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.266983348Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.346587586Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.422636989Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.499163326Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.577602588Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.653975483Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.731490891Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.809395712Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.885324761Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:27.961763865Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.03773333Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.113942927Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.189941608Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.265863008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.35063561Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.426900056Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.504013953Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.589543462Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.665880069Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.743815962Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.819906261Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.898778393Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:28.97475093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.05134802Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.127760883Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.204276916Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.279874311Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.358119809Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.436009942Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.512118288Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.596952939Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.672963972Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.749471877Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.835766068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.911409224Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:29.988890583Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.071305422Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.147524298Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.224479793Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.301066386Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.37712654Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.454344631Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.534456428Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.610707432Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.68720676Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.763716616Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.850630817Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:30.926410359Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.002532177Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.087274026Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.163765898Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.239473278Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.324308888Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.400400178Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.477456602Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.553984698Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.632727322Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.708691666Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.785050448Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.860953831Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:31.941474946Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.017486811Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.095462896Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.171080578Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.24704905Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.324159907Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.400350174Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.476547065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.552419759Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.630085792Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.708005108Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.784309713Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.861239959Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:32.937586452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.013883857Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.089510435Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.173145227Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.248987712Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.325774788Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.40346466Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.479117415Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.557266495Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.632803888Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.708667878Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.784128214Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.85969764Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:33.935349978Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.011366995Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.095757349Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.171997568Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.25060227Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.336313284Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.412188569Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.488104336Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.579403143Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.655014521Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.732237251Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.810548636Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.886081613Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:34.964016161Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.040027065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.115994704Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.192011719Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.26782662Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.354723506Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.430278755Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.505640849Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.58952502Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.665382065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.741379465Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.826627207Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.903311305Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:35.978973979Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.055428825Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.131711124Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.213858629Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.290347619Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.366369083Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.444825526Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.521236371Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.6031168Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.679253145Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.757135339Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.842394538Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.917874585Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:36.994855647Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.07059205Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.146655913Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.222780546Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.299369057Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.375741406Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.453565295Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.5332663Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.609430453Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.685361611Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.761500132Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.837836351Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.91437763Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:37.990882236Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.067853537Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.144645699Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.222261649Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.298409226Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.37496068Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.451204226Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.527175128Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.604496194Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.68060313Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.756762483Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.832885675Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.908855585Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:38.984992666Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.068124504Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.145198398Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.221669531Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.298441053Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.374980347Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.456800198Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.533000319Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.609078871Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.689409004Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.765633765Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.851514028Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:39.927309823Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.002996017Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.087246847Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.162833327Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.242256823Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.326418468Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.402747871Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.478560434Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.556382019Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.632568027Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.708934551Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.7881815Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.864449974Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:40.940400491Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.017267053Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.101888065Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.177627603Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.253351012Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.341921489Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.417749477Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.493677337Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.576755734Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.652799884Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.729415947Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.806629554Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.895469059Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:41.971690748Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.047968438Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.123996268Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.200125027Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.276612447Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.352578516Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.431400947Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.507629355Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.585460667Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.661771445Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.738295346Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.816325701Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.893890001Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:42.969907687Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.045539927Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.121774127Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.197941063Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.276197949Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.353734568Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.429502842Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.505445998Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.581195872Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.656909776Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.732554624Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.808830553Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.884924752Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:43.962193303Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.03854693Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.114616487Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.191114595Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.268717263Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.353216608Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.429280182Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.505945364Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.59267159Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.668267061Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.744093191Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.828894716Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.904833008Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:44.980253308Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.057513475Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.132950191Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.209202056Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.289233751Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.364969319Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.440694136Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.51681579Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.604001222Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.679635893Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.755865901Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.842319514Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.918606418Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:45.994311011Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.07872565Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.156470079Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.232549845Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.309388085Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.385926225Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.46173981Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.538443937Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.615032478Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.690553515Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.76705591Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.854648836Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:46.930780698Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.007243765Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.087779595Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.163794751Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.24124724Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.317057465Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.393506228Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.469477735Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.545617341Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.623479052Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.699411295Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.779548239Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.855943401Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:47.931968093Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.007545803Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.083593247Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.160065242Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.236070606Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.316328863Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.392772473Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.468634859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.544682783Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.621193818Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.697149325Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.773291459Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:58:48.852308963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:48.927983506Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.00351699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.087445861Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.163317879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.239234537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.324550148Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.401007454Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.477628602Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.55471587Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.631624446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.70766181Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.783682502Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.85976425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:49.940834007Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.01829376Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.102492651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.178340059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.25445336Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.340429141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.416708044Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.495217059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.578305758Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.653930123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.729979967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.808047152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.884725901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:50.960399771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.038204425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.121445253Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.196912656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.272409883Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.35527749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.431437191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.508511306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.596971954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.672534686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.749206939Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.834270098Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.910317349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:51.986394361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.062590575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.141177479Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.217264058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.293373391Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.370467569Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.446535204Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.522561911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.600059072Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.677890381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.75338796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.828775298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.904315021Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:52.981876439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.057662534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.133950076Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.212077805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.287868701Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.363837806Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.439401402Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.514982982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.591037433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.668508321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.744772791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.820843754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.896921278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:53.97331455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.050340791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.126301064Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.203505196Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.279195929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.357372171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.433520383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.510314108Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.596706757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.672804473Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.75043917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.836826924Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.912706428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:54.988889104Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.072274094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.148780103Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.225089885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.301577301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.377289059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.453035345Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.529170757Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.607471864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.685853772Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.762249507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.853764919Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:55.92974516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.005685273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.089369594Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.16528865Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.241956997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.326959866Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.404935048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.481672804Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.55908369Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.635104508Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.711263407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.787499748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.863857371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:56.940342035Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.016549768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.092277461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.168054019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.243737263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.319753152Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.395920564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.472443149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.548143065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.624954838Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.700981288Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.777015737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.853107372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:57.929183006Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.007210093Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.084842805Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.161035177Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.237324734Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.313103403Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.398233793Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.474937724Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.553360272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.629007292Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.704616455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.781702184Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.857580759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:58.933861388Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.009904061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.095836606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.173076128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.250860747Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.336871917Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.415329633Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.4914941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.575217621Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.652118547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.729211187Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.806350932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.882823372Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:58:59.958404726Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.035169138Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.111365893Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.196132468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.272133765Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.356081736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.432177818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.508224011Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.593294271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.669507634Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.748788146Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.834247596Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.910280669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:00.986405231Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.069829291Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.145797754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.221503142Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.299033708Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.375427842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.45169887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.52841016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.60700327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.684631534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.760618782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.849385927Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:01.92504725Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.001067586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.078453702Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.154794395Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.230836299Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.307302946Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.385759125Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.461898887Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.537899287Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.616215048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.692581885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.768715535Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.84509898Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:02.923200242Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.000443188Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.080273595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.156797298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.232660128Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.311656314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.387864749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.466466818Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.542368048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.622556348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.698913009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.775067171Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.851005393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:03.928012943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.006211775Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.090313252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.168288207Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.244458209Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.329899737Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.405355393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.480983754Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.557632931Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.633147243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.709187451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.785349132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.861797218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:04.938841408Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.017519894Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.10126991Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.177303749Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.255831321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.342587716Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.418781653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.494796644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.581160938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.657034135Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.732614688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.810307111Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.886327414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:05.962325637Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.038250803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.115866745Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.200140416Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.277917736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.357790735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.436137247Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.512466131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.596172945Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.67205411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.748047821Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.8345901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.911478928Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:06.987724386Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.063497933Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.139727263Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.21699968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.302319733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.399154994Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.475907211Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.552074556Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.62998471Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.706350393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.782714285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.858414071Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:07.934765163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.010925563Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.088288285Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.164686897Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.240962819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.317704252Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.393475943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.469082127Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.545392802Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.629757609Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.706172541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.781549474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.85957451Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:08.935724414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.011817901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.095688845Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.171767964Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.247494854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.332501046Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.411396782Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.487245274Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.573013077Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.649124965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.726274467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.803321312Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.879679027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:09.957664766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.033837102Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.10974393Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.186120909Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.26233379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.348224954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.424398027Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.501864557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.584619645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.660053474Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.735859597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.820692154Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.897132398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:10.973106523Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.052532314Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.128545576Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.205016764Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.281338606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.359363065Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.435063169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.510676713Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.597443826Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.673386271Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.749381132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.835159719Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.912205155Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:11.988682584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.064887944Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.142895922Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.219315205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.29558815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.372279437Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.448662239Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.524963217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.601180481Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.679838836Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.7557648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.831335815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.907901436Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:12.984048683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.060114873Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.136585965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.215438339Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.291418607Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.372869163Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.515284921Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.596104236Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.671877685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.748175846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.82669308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.902437537Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:13.9786124Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.056049169Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.133460082Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.209616833Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.285543404Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.362809611Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.438693526Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.514526816Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.600207736Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.676358503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.751956846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.836774362Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.921409667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:14.997477937Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.081568562Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.157193849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.23285984Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.309906332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.390335272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.466128881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.544202843Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.625606358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.701172636Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.777396555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.858616259Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:15.935698559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.012008143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.097814249Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.174382461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.25047217Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.336584969Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.412756855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.491741518Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.57475968Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.650868429Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.72693145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.804278682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.882551302Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:16.958750453Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.036723645Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.11224685Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.188149068Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.264668992Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.340896047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.417195039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.492866629Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.569735326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.645937036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.721995705Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.79796586Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.874582297Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:17.950740294Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.026920053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.104789819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.181359727Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.257131703Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.334876283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.412902948Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.494421791Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.57062987Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.647252226Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.72357157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.799558045Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.875823949Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:18.951727095Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.027380605Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.106952156Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.184371803Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.260248965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.346136255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.423486141Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.499732396Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.583346213Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.659372433Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.736548653Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.821343575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.897330306Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:19.972766597Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.049361849Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.127108541Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.20328545Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.280731914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.362608778Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.438102381Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.513974966Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.599030308Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.675896763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.753404348Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.845279212Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:20.925232656Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.001510143Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.084921557Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.161266053Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.23732216Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.322439198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.400497319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.47694332Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.553317448Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.633889364Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.713317329Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.789668544Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.865785644Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:21.946941762Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.023341298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.099636864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.176262932Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.253088042Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.338905442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.415500661Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.498934507Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.575079735Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.651333733Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.728099515Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.805281398Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.882653428Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:22.960096851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.03928846Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.115246869Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.192348943Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.26907514Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.344853547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.42091983Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.496365016Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.574646179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.650303048Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.728257326Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.804262712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.880507558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:23.95662693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.032577019Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.110895206Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.187191796Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.26336784Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.349790689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.425827851Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.502200058Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.58757742Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.671817132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.749250699Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.835093827Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.911343888Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:24.988537131Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.071498233Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.147593412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.226467255Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.303319501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.378965842Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.45499606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.531550573Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.608165855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.684247722Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.760217331Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.845485379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.921708879Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:25.997814746Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.081654741Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.158459018Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.23548509Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.320717936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.397204449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.473580431Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.550439301Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.629749918Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.706407761Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.786889819Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.863588238Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:26.940442756Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.01667272Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.092634649Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.168953798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.244797389Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.323312667Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.400007214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.476025847Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.552859468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.629435997Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.704961407Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.781049002Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.859143121Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:27.934782357Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.01070534Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.088055449Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.164034465Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.240272461Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.319728584Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.396439963Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.473014732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.549039157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.625004061Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.700743298Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.776726891Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.85291743Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:28.930864123Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.006363965Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.089634606Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.165695383Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.241784257Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.325778941Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.402283885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.47973009Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.556884323Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.632855755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.708601776Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.78494979Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.861007303Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:29.936618218Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.013539839Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.098171492Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.173515619Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.249716686Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.335072349Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.411065477Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.48722488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.573021157Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.648693929Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.724546543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.801090175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.877195273Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:30.953222769Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.029564062Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.10788516Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.183380809Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.25946533Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.346313366Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.422305214Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.49888651Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.583177198Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.661331925Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.738185321Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.823347669Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.89958256Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:31.976008751Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.052164601Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.128722568Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.204880786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.280611446Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.357008612Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.43348501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.509875871Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.586355022Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.663376132Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.741974706Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.818534881Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.899744532Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:32.97588595Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.051665186Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.128391412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.204085815Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.280117183Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.356344938Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.432333105Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.508207415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.583965755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.659657342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.735242495Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.81342039Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.888936902Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:33.964753099Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.040850228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.116543511Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.193016677Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.268871914Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.354421243Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.431856278Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.50732415Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.593564145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.669024688Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.74497055Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.829125555Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.908259112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:34.984008683Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.065270334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.1409344Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.216395647Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.29239543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.367918086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.444329139Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.520305689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.603041729Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.679584112Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.755205074Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.841222153Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.917473971Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:35.996348036Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.083277768Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.161803763Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.237707096Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.322645664Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.399203566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.475230517Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.553060982Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.629418114Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.705045411Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.781374639Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.859511412Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:36.936062787Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.014249161Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.090760503Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.166836766Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.244790145Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.321912759Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.398180578Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.474415499Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.551685732Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.627506248Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.704067798Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.779697848Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.855385689Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:37.931198205Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.007391334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.083872691Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.160097885Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.236294854Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.313736513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.389688422Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.465763501Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.541804468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.618965547Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.696075361Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.772173961Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.847866442Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.923669774Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:38.99995276Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.083667085Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.160920165Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.237156334Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.321864081Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.398972423Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.47669047Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.553236755Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.629598175Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.706894519Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.783263106Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.85966091Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:39.939755215Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.017264554Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.102315122Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.178260599Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.255619856Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.342295855Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.418487352Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.494580191Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.577895662Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.65393234Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.729998043Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.807320179Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.883476603Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:40.959553954Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.035215682Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.111244936Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.187332559Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.263406901Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.353628455Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.431037825Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.507018342Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.591640711Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.66744513Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.743556113Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.827989648Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.906711164Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:41.982896228Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.058999627Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.134878574Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.21131225Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.288973911Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.365034717Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.441448712Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.517322955Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.593512371Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.669237748Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.745667199Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.823013368Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.9000283Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:42.977895852Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.053777967Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.129988375Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.206467107Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.282221892Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.357508575Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.433943786Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.51213435Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.589012896Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.66759617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.74484864Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.820704771Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.896565414Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:43.972675693Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.051787358Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.128018086Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.203667878Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.279207268Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.357721676Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.43340558Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.508963467Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.59518189Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.670779617Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.74750616Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.832722841Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.908495355Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:44.984452094Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.071032379Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.147815307Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.223602988Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.299920149Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.375242319Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.451288468Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.527241176Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.607191029Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.685502267Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.761516767Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.846814889Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.922858254Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:45.999086614Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.075051962Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.157260439Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.233500543Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.316181059Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.392192327Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.467707524Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.543889867Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.620538488Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.69636425Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.775687566Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.859041564Z", "value": 1006.6},
{"timestamp": "2024-03-11T03:59:46.935471654Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.011244487Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.087280715Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.163466258Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.239502806Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.315732733Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.392085414Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.467979912Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.546410703Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.622411091Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.698918014Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.776695452Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.852830881Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:47.928539873Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.003872091Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.079882335Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.155659775Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.231708868Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.313882112Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.390557965Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.47065662Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.546676464Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.623595488Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.699520611Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.775471814Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.852599034Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:48.928704767Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.004739075Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.087760299Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.16426415Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.240266105Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.324166798Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.403778629Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.479728456Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.556524758Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.633000481Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.708364571Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.786591294Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.862692931Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:49.939322223Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.01524629Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.099755311Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.175965845Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.252274141Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.337958443Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.413750859Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.496284428Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.580376707Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.655919392Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.73311666Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.814277281Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.890192163Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:50.965998915Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.043278297Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.119768834Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.19523587Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.27137293Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.35399706Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.430174218Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.505636165Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.599524585Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.675942001Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.751773618Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.836212174Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.91173665Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:51.987775501Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.064216598Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.1438051Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.221467015Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.297583819Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.375322151Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.451644526Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.528799073Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.605069703Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.681914966Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.758207773Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.833812826Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.910493286Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:52.986152964Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.062651918Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.139304057Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.216693232Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.292469391Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.36799025Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.444072142Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.519772524Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.595862319Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.676473044Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.754819224Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.831087422Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.906951967Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:53.98327799Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.063046526Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.138890782Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.21491936Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.293982638Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.370312661Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.446464761Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.522945858Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.605399905Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.681168064Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.757507431Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.845070959Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.921132946Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:54.997058003Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.08084506Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.158219642Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.234344797Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.319117277Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.398173739Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.474896951Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.551741541Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.627954346Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.704266256Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.780571446Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.859444194Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:55.937855878Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.013661893Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.098165537Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.174589992Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.251797755Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.337080642Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.413711468Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.492743066Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.576566059Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.653568923Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.731039282Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.808746476Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.885354966Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:56.961772318Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.040259203Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.116602089Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.192551498Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.268781999Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.344314089Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.420281162Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.496481998Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.574568238Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.650648848Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.726759315Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.803165786Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.879340318Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:57.956127851Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.031945706Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.107949003Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.184008237Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.259980173Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.336042511Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.411830925Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.487952272Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.565886349Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.641705516Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.717886639Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.794684988Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.870564347Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:58.947767534Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.023754734Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.1062155Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.182246477Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.258265902Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.342926411Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.418934028Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.494743786Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.579886254Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.657697353Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.733466983Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.815278779Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.891571712Z", "value": 1006.7},
{"timestamp": "2024-03-11T03:59:59.967139899Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.044762387Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.121960196Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.215078842Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.292788819Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.368453231Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.444658771Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.520187692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.602412262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.678649386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.755583512Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.841045184Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:00.922551088Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.006870152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.092203342Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.168347248Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.245217757Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.342412205Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.418945013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.499764666Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.594645513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.673311152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.75952701Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.849105381Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:01.934845105Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.012291078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.08909381Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.166056639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.243126159Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.318649448Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.394235202Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.470997837Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.552435355Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.631396166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.714758128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.791839711Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.869829148Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:02.945798299Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.022338147Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.097799259Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.175883225Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.253461584Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.329545905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.405862869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.572392133Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.65310532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.732310774Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.8090392Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.885227939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:03.964014411Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.045069523Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.130701212Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.208882683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.284573622Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.389139023Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.532373585Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.610273835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.692256289Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.802908112Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.88589634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:04.976598502Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.057033061Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.145896476Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.228685085Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.305316869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.385057274Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.461285917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.537638753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.612948407Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.689476254Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.81939312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.910451223Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:05.985931023Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.073911194Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.152295579Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.227850388Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.306363831Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.381575915Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.456955969Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.532695229Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.61669291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.777296135Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.860957204Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:06.937610429Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.021748528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.101701544Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.177534756Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.258847183Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.334677516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.412482084Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.489296559Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.569099908Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.645237701Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.733617813Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.816084592Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.891970318Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:07.968357522Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.051492471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.129923512Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.207874867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.294413224Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.387891137Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.482647564Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.564613856Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.641634093Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.71861977Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.794610808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.87027765Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:08.951713278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.02930706Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.105579158Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.181013676Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.257154925Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.344634063Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.420462667Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.499630487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.602211186Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.738429965Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.822487166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.89828601Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:09.973649871Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.050946336Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.130366671Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.206757907Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.282614479Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.365196971Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.442288793Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.517576237Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.607529203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.683195596Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.758807653Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.844941716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.920409418Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:10.996031395Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.079590061Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.159646373Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.235086171Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.318704742Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.39527678Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.471549198Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.552333488Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.630079143Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.715674222Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.792848829Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.87269941Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:11.949387289Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.026895341Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.103263344Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.179176236Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.255586032Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.331813745Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.412753621Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.488712818Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.564889554Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.642569352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.721200683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.800327766Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.876027663Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:12.953133245Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.034675881Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.110579013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.186770502Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.263157609Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.345964071Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.423576988Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.500754026Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.576822345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.652407424Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.728861988Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.804319258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.883539781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:13.959187294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.034947128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.11158259Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.187166677Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.264621543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.351268572Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.428185543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.504299142Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.587756973Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.668698065Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.744523308Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.82929223Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.904824381Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:14.98730559Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.076729619Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.152355467Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.228479914Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.305318227Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.381238958Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.458189337Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.535874638Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.61211355Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.688510193Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.771407984Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.854869848Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:15.932833169Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.009652986Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.110696892Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.187567557Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.266424523Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.352226131Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.430430063Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.511719576Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.661320879Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.750885037Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.840952467Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.919377298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:16.997847218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.099262969Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.175687324Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.253167245Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.336688629Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.411995784Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.493998266Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.571957299Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.648248531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.754848548Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.87520777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:17.959642255Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.043537916Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.120389348Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.196910536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.27302727Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.350400022Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.427627331Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.511693235Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.589991856Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.673924093Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.759628708Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.836043142Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:18.925891432Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.004114884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.095898305Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.176484735Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.25689945Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.343897587Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.421248834Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.499858915Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.585393127Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.700214829Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.790538581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.868486189Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:19.947277105Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.025197736Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.109289271Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.184808684Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.263691537Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.350169058Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.434984444Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.512693744Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.596119158Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.672249779Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.748162798Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.837282597Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.912868795Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:20.988514834Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.070906632Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.147246633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.225448452Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.3146719Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.390555702Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.467368701Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.543535963Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.623799027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.699331208Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.775209986Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.858392964Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:21.937500492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.013483591Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.089255679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.165048119Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.24073979Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.318172254Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.395588846Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.471884493Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.548801877Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.625039316Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.701015983Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.776610949Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.852439902Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:22.929565737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.005859496Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.084552234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.160431427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.237767825Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.313574666Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.389127678Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.471240145Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.551549129Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.629998375Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.711148716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.787038501Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.863409478Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:23.946231106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.02610082Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.108635628Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.190913312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.267284896Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.353110567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.429016193Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.505591076Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.593915086Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.670585555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.746387851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.836377901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.913327861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:24.989054764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.075208792Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.154336287Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.230957858Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.31096623Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.386821838Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.462705287Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.541137605Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.616856283Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.693277884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.769362488Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.854576406Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:25.930240011Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.005785536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.091852841Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.169347673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.246335969Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.331297275Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.407372407Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.483102637Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.565441026Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.641080759Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.717000081Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.797230823Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.873732713Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:26.949498304Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.025259511Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.104917637Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.182501238Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.259145049Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.33986895Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.415629645Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.493183581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.568971637Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.645442133Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.723226377Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.79942487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.877464029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:27.953017329Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.029134797Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.104774817Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.180644025Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.256834486Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.332684494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.410273374Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.489623368Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.565148539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.641103924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.7166666Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.793850355Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.869853997Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:28.945806438Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.023167411Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.105834476Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.181147196Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.257132117Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.345373629Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.421120883Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.502327863Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.588564866Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.665200165Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.742701556Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.827513483Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.903651815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:29.979259547Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.057323538Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.133184361Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.208647963Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.284828631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.360599086Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.437164079Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.514879041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.602428255Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.678369495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.755372191Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.84498073Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:30.921790719Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.001805714Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.085782332Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.162293853Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.237888656Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.322633926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.398857602Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.475170048Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.551024311Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.626537193Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.702875015Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.77994904Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.85936201Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:31.935071471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.011074824Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.087837228Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.163920134Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.240080897Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.317145513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.393731051Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.469501505Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.54523695Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.622676643Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.707501946Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.78446016Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.861045442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:32.94005895Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.023669003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.103767902Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.195018319Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.281808066Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.361369709Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.443297274Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.520574437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.60629588Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.682398754Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.760118835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.836937272Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.912405673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:33.991188937Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.099390156Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.284169327Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.390992094Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.516688857Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.611533725Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.688497699Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.769556004Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.854270008Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:34.930368146Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.005884804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.100853578Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.178766717Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.255456767Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.34369927Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.421377558Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.497293325Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.581023795Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.657449585Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.733963473Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.818715462Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.89657884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:35.972575121Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.048491816Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.12397964Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.199987889Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.277144857Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.357617681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.434432884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.511685118Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.596267152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.672009637Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.748692999Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.843607307Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.919831623Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:36.99579939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.071868695Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.148116979Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.223945896Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.300748363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.378516508Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.454893529Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.531091284Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.606918601Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.682432026Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.758347409Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.834467498Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.917018815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:37.993532799Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.069696569Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.145753201Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.223030299Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.299240085Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.37547992Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.453473316Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.529453596Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.60534389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.681483211Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.758657427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.835094705Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.911259659Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:38.989894664Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.073460843Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.149106622Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.226711436Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.304970019Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.382570001Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.458857197Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.53750305Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.613251069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.69006768Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.767972083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:39.855972597Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.01644614Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.100550086Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.179480583Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.255567295Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.341751719Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.419816283Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.495846995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.581397298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.65775643Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.737954305Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.826125061Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.903565232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:40.979148642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.055383516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.131213968Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.209074434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.293268589Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.369537608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.445828259Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.521700248Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.602931129Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.67894312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.756676512Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.844280347Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.920074095Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:41.995928868Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.071563062Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.147680142Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.22362106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.300730571Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.377679183Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.453621509Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.529721885Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.607227881Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.683265312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.759228278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.837692912Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.914610228Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:42.998698557Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.079858781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.164653904Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.244490781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.327628889Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.412049927Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.487891803Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.563450283Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.64468926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.727922441Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.803816062Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.879148011Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:43.957342177Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.033271574Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.115820841Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.196686725Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.271766734Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.356066586Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.442799336Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.519604394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.620614435Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.699502434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.776934413Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.858465361Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:44.93437559Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.010678881Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.094619912Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.172009329Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.249786081Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.342378434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.419420039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.499629209Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.583258011Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.660940265Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.737528359Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.825209475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.904208707Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:45.979976374Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.057634531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.133508887Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.219287896Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.297358475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.374631187Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.450681225Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.528203733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.607109908Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.704570714Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.782515371Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.859241003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:46.9348807Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.010642927Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.087261709Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.16293859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.238610031Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.317159337Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.39332016Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.472060829Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.551648869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.627672859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.703324428Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.783844769Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.877824182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:47.957018137Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.03468135Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.110906462Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.187048246Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.262639845Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.338890654Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.423141769Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.498835322Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.580002648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.65576913Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.735923994Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.811848367Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.890253606Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:48.968767423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.044768852Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.123195084Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.198802427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.2755751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.359026778Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.434614186Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.51398123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.59817036Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.675857029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.751686039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.8372277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.912795075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:49.993750494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.080903217Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.158773728Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.234467185Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.319558599Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.395999906Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.471950006Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.550453902Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.633066721Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.709331098Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.785438352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.868325255Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:50.94381122Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.019385155Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.101338892Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.180124648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.255935098Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.340884942Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.418625243Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.49481669Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.577251106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.652826737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.729486415Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.805774056Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.890968831Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:51.968069411Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.046385752Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.124680493Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.201431436Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.277905928Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.353515222Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.429484106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.505172346Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.581297393Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.657009633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.733570269Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.813073636Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.891011603Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:52.967333965Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.043866568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.119618201Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.195436075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.272015079Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.351168776Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.427152028Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.504336417Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.580888701Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.656891473Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.732615042Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.808901274Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.885186162Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:53.961008612Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.03671986Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.115747891Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.192848215Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.268314179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.354559528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.429832882Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.505355455Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.589367685Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.665837631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.741334892Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.825453907Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.901533704Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:54.977197175Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.05381922Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.129637733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.205225267Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.282958432Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.360615083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.442336336Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.519456659Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.600791027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.67636192Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.752437621Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.837586826Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.913143832Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:55.988973289Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.07155529Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.151857067Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.227728348Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.308103278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.383542521Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.459040038Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.536079944Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.612005179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.687957806Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.774640024Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.857887315Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:56.933356255Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.009249649Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.089115099Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.166832198Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.24706975Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.322791621Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.398669815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.474320261Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.550964386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.627903522Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.703377646Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.779306368Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.856127711Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:57.933933452Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.011601207Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.088041265Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.175084992Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.251366295Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.334934645Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.411283245Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.489734883Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.56723886Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.643516707Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.725270983Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.80079186Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.876217535Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:58.951752171Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.027212759Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.105840655Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.181423804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.260020307Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.345467532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.421763683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.498295261Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.581561975Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.657346887Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.734521066Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.819701535Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.89525582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:00:59.9710967Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.047765529Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.123129986Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.19931036Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.275243369Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.35832656Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.433650281Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.511287347Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.595160245Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.674124722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.749670494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.833755875Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.911890068Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:00.987650691Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.069910766Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.145308504Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.2213755Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.297268029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.372605414Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.448211955Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.523769823Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.604129647Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.679673307Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.75568187Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.842988192Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.918442091Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:01.9988495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.076198817Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.151999344Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.227569372Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.304103382Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.379589153Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.455569651Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.533777669Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.609176814Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.685061535Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.760967376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.8393201Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.915348598Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:02.991170886Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.070941005Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.146467257Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.221947075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.297424174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.373479713Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.449376945Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.526539828Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.606675968Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.682784564Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.760947557Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.836471056Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.912301536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:03.988144303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.070536572Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.147803039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.22328705Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.300815601Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.37728897Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.452650386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.52849389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.605570115Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.681272337Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.756616409Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.84297731Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.918422887Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:04.993761168Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.077819699Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.154381805Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.230839013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.311023442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.386802976Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.462720049Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.538425438Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.613772615Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.691766804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.771545563Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.853711428Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:05.929674069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.005103775Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.091229599Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.167111183Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.246235628Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.33018283Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.406681542Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.482176145Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.559538037Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.635199938Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.711081394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.789540902Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.86493195Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:06.940893983Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.01642961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.09194354Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.167913541Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.243908118Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.323309751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.398964068Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.474562351Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.550109978Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.625657317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.701626006Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.777394691Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.855790582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:07.931346497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.006956173Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.082421494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.157893376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.233492683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.309367386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.386585021Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.462110567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.537498415Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.613376062Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.689219117Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.76576007Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.841349905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.92019873Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:08.995504049Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.078980588Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.154285554Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.229581529Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.313304087Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.38886445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.469097134Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.544795867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.622557924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.698466516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.77442954Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.857006353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:09.932513467Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.009022067Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.092424492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.168047063Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.243919366Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.331940032Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.407430089Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.485139058Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.570168066Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.645551594Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.723296339Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.799652905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.875186739Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:10.950849502Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.027337814Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.10813441Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.183951991Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.25952093Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.344816469Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.42212732Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.50025767Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.585670971Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.661737677Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.73981721Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.825336721Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.901543396Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:11.97693166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.052493846Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.12807152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.206760886Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.282685893Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.359206941Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.435381711Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.510964793Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.58644221Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.664689874Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.745437413Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.821149553Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.897117537Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:12.972588937Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.048168179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.123662428Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.200142163Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.276011809Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.351646315Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.427315959Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.503410056Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.579628475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.655221317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.731372343Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.807882798Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.883938943Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:13.959380967Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.035260821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.110646652Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.186096324Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.263227555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.350524402Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.426231134Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.501759303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.586269519Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.661854809Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.738954616Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.838593461Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.916328989Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:14.991769061Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.074487539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.157662919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.233586262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.319103819Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.395378303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.471307693Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.547198843Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.624156792Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.700431724Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.779382181Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.86148529Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:15.937473753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.013003298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.097361063Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.173116723Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.251054334Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.337231964Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.41286231Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.493080657Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.576650795Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.764333856Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.864573733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:16.940791Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.017191949Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.092810294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.169343469Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.244774772Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.320185883Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.395871621Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.471899637Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.549001683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.624957954Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.71057372Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.789057098Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.864471729Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:17.940336254Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.016114346Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.092326844Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.174866375Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.253183158Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.328957314Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.413991472Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.489678138Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.565394533Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.641099856Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.716781594Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.800408052Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.876211553Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:18.952113134Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.027494292Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.105657697Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.181525038Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.258068644Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.352004943Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.428350691Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.503667528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.588742966Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.664842118Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.740975575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.82550083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.902312536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:19.977861664Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.054560376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.129931262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.205401317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.281674071Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.358974008Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.435775793Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.511538268Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.597573624Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.67350535Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.749387122Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.833588372Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.910818932Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:20.99093654Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.073874796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.149924443Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.225595749Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.302257212Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.377484032Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.452809476Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.533401939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.609156926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.684652325Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.760458512Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.846859921Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.922377464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:21.999117841Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.079893922Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.161579488Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.237357227Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.31593875Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.391614919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.467638933Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.544070057Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.62311357Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.699085104Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.774653944Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.850427746Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:22.925802408Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.001266446Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.077205627Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.154635517Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.2301633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.305237477Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.380909006Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.456282483Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.531934876Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.607361281Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.686832608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.76256273Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.838130194Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.913754138Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:23.989607878Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.072164464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.147663926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.223709157Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.299987254Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.375796161Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.451623244Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.527344054Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.605609859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.682426972Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.760122082Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.845105966Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.920582708Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:24.996163419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.078804934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.154305581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.229998262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.312163834Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.394993063Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.470608975Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.546789407Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.622440776Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.697708203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.773478197Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.857306672Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:25.932996345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.008569665Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.092138424Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.167721567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.24367486Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.328679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.40434064Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.480196203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.55629017Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.632581931Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.708061073Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.783773434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.860991416Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:26.936857123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.012317449Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.088155252Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.163885469Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.239442884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.315557266Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.403851596Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.47965151Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.555873478Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.631585487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.707183638Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.786054476Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.861524209Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:27.941523382Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.017097245Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.092560898Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.168559247Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.244145686Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.319939392Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.395589352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.475752527Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.551594457Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.627128864Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.702743751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.778510416Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.854108504Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:28.930615563Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.020264056Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.102122775Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.177657981Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.253629513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.339007929Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.416060949Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.491585499Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.57902692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.654484397Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.731929678Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.809016746Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.884379053Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:29.960198487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.035762237Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.114753844Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.191390345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.269300048Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.352678852Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.427870917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.503832081Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.587636907Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.677964449Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.75373521Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.839506848Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.915180167Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:30.990528618Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.075128815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.151120667Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.229390183Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.306408482Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.381715108Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.45937572Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.535259122Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.610716919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.686664706Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.76591462Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.851490959Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:31.927136758Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.002663835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.078489093Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.154928151Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.23048886Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.307232307Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.383139389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.459258923Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.534840497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.610867869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.686833097Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.763093976Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.84580141Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.922429911Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:32.998282433Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.074754131Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.15025548Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.22582899Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.302880568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.389468185Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.465271522Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.542828579Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.618589036Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.695099358Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.770774246Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.846128072Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:33.927372702Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.002915523Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.088790521Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.164769764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.240714735Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.325486134Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.406424871Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.499419297Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.587647224Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.663207709Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.739652367Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.824283796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.899886234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:34.975519584Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.051916337Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.1284425Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.206195848Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.282945245Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.358692037Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.434322667Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.510179861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.596111371Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.671614416Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.747751197Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.831949371Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.907448832Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:35.988312559Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.071122394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.184038955Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.260751008Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.349379485Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.435866747Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.51412183Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.597442488Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.673058078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.749668497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.833632044Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.909236946Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:36.985370207Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.060763105Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.13749551Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.214647697Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.296201034Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.37186936Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.452788352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.528271108Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.60390225Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.679433582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.765460614Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.841455248Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.917324249Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:37.992795645Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.06823616Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.143927782Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.219653389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.296161023Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.372093448Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.448029778Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.523582423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.599211388Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.675105925Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.750785323Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.827133979Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.902606622Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:38.978452775Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.054591123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.129983125Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.205413656Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.280904027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.359652204Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.435044494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.510681428Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.594357162Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.669825549Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.745426962Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.829942292Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.90691454Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:39.982393231Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.062903641Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.138688672Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.21414093Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.29263592Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.368720187Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.447146855Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.523377557Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.60431162Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.68053173Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.75592226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.840159345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.916836837Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:40.993241493Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.076768233Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.152176107Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.227609293Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.304161119Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.379727683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.455217765Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.535744111Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.611868539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.687187067Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.762617917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.851142423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:41.926966303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.002396577Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.079400921Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.154934204Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.230533824Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.307450839Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.383965256Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.459571661Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.535625719Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.614513738Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.689890411Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.765354989Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.8408868Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.916673335Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:42.992154202Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.067790751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.149093267Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.224526388Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.301982226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.379328143Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.454773905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.530245075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.605592852Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.683746715Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.759462625Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.83471248Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.90999168Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:43.985352641Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.067877286Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.143196934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.221681938Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.297408023Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.372701751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.447927574Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.523310294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.603701054Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.679089182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.755766641Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:44.84082681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:01:55.103237703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.179684629Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.255038163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.345573094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.421074758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.498561122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.58318525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.659407373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.734942029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.819830225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.895249552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:55.970589326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.046533685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.124221171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.199699731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.275057297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.357259503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.432822384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.508383281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.592884943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.670503725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.747012571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.832694025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.908268811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:56.983744298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.059262699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.135229489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.212290375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.288849045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.36424882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.440389245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.515860188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.591383612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.66982711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.747457059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.824752508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.902207383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:57.97790969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.05328204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.129099612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.204587484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.283050757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.362963074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.439225997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.514905327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.590407663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.667078655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.743816496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.820956551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.896192323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:58.973641886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.051300763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.12746266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.203403786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.28184357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.358892744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.434250117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.510585808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.594871659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.670457323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.745963531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.832810601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.908509899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:01:59.985531328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.068495432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.143922278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.219240611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.295813521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.373833844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.449111536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.524880083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.607389844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.683029078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.771687821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.854947897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:00.93171025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.007202857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.090618327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.166114774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.242328799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.327654087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.403376874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.482922433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.564320435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.639749777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.715347217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.791057299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.866557395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:01.942492216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.018884003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.094298689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.171956798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.247721761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.323457059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.399313415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.475230476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.553438704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.629115634Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.705768609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.781889929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.857882318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:02.933851284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.011212269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.088926794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.1648844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.240464975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.31894892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.395446117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.471301512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.564778722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.641649972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.719898521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.795505241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.877286416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:03.953964511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.029459774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.107732099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.18424312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.260049779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.34533097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.421146365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.501693698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.585316594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.661089492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.739477595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.823560913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.900773928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:04.97668638Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.0528469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.128399923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.203938034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.280678434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.359123369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.436068764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.51216173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.596000501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.672789477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.751308206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.876127837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:05.952171555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.027730434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.106745617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.182208111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.259264547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.344814701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.423691931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.499738945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.582257569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.657939265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.733542049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.818825032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.894911438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:06.974593031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.053389587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.130593513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.207022099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.282641747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.358281011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.434908065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.515605063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.593492359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.669101574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.745383599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.82283812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.900966795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:07.976508969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.052408397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.12801918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.203608043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.280005846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.356170813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.435025577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.52938571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.607996312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.683731193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.759330328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.835069145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.911882377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:08.987398311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.070834483Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.149660799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.224970426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.301662473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.377108453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.452631299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.528453637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.606047456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.682319145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.757667332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.853163193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:09.928966747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.004800317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.088518925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.166422732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.24267074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.35450846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.430571121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.506096655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.591279764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.666630927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.743618785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.830412124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.906826278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:10.982441349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.062686277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.13816733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.213547901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.291866498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.367236509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.44401454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.519518826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.601176413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.6765142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.752363834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.839035731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.914799188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:11.991612739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.067454181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.14310026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.218771972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.294317537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.372511236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.448171299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.523547358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.599527266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.67507504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.750714335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.827036935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.905619631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:12.981832182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.057321875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.133181365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.209229465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.286399789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.36815853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.455958506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.532679064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.611477187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.68748215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.763080869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.838538241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.914480164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:13.991223602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.073385036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.148733222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.224501735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.300758766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.376286827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.451752583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.529798407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.606787865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.685522114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.762158255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.856245327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:14.93193979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.007452523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.092612782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.168319373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.243671144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.32833194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.40405754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.48128956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.558230793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.635503006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.711301918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.787093535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.863344742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:15.939620045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.014992808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.09894105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.182481894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.257787776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.34358222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.419102024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.49471319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.578597335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.654294614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.7307632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.807446861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.883895382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:16.959730231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.035222451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.111104789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.186716626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.27033728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.345964765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.422499816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.498437514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.573994887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.649437314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.725101953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.801599339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.877015174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:17.95240832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.028610278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.113500837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.189137091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.265190118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.344432758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.42008754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.495511695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.571139885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.647251057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.72283771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.798643598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.875412156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:18.951061402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.026883866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.105313823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.182736661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.258820281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.346865252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.422807462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.498653958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.583262433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.659260355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.736413974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.822737129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.898677098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:19.982478298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.064164076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.140265839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.21797489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.300313893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.375842112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.451960069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.52934393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.606525485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.682894005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.758949112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.845016935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.920857927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:20.99962152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.083699683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.161247419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.236760534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.321361296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.396731978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.472199717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.549164085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.62479701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.700708819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.776824279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.857702429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:21.933265337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.008968151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.086811187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.163482143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.239355039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.315156222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.391085664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.466609275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.542367738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.622343987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.698371286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.774176597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.849765426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:22.925446127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.000995435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.077636502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.16129165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.237171811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.314366485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.389752943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.469849034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.545220323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.621546825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.698654555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.775137347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.851168294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:23.927497964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.003887252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.087473631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.164629521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.240596978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.32534939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.401716564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.477670358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.553675351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.629128978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.706877676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.785159437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.861606773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:24.937594551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.013610905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.097913678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.174169459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.25025487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.338262846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.414797991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.490720904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.573551624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.64914794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.727902316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.805027421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.884349133Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:25.960675635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.03716438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.113115164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.189082685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.265947563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.353005318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.431135813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.509383878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.592987057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.668611757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.747927356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.838637706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.915440247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:26.99341554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.069456054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.145205619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.220844528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.302911013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.406760202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.482731434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.559430421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.635250164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.711317686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.787292695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.86316191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:27.940450122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.016724303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.095757018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.172076639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.255001825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.33191659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.4097202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.485808011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.561793419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.642830322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.718451214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.794698035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.870877014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:28.947580993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.025401211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.106238367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.183371152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.259444338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.345649248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.421629921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.497415775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.582504894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.658471774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.736152791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.822220995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.909338239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:29.988443179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.071377548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.148224856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.22560462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.303631881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.383681954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.460825907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.53687538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.613169785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.689125561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.764814997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.852532953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:30.927978545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.025213209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.106719238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.182909769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.258768328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.344805716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.420631154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.497411101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.5842309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.660119827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.741554623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.827611211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.912074497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:31.988015137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.064534633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.141538103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.219379569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.296021722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.373256491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.452577114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.528353943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.604858878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.681230916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.756950272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.832692093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.910647096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:32.988870103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.086830985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.163886871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.264310987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.363562094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.444510003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.539382329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.618548741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.696505441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.772657027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.84885079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:33.924268158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.001284972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.090661926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.169226537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.280902617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.358532943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.43615111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.512377641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.597588681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.675844072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.763871439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.849168592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:34.934347247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.013725534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.103784001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.180211687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.257177556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.34642126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.422644879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.505795474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.614477015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.690338613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.766474455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.853242444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:35.930953412Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.009155234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.093956892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.169844986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.246236895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.331526815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.408568525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.486447079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.569645866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.645191524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.720970528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.797118306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.873888748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:36.949389957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.026322929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.101994508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.177827209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.253642086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.329240096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.404909114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.480895897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.559913347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.6357312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.711317145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.78858081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.864223621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:37.94063377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.01624346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.093315442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.169411058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.245302704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.320824232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.396218751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.471751576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.547296849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.626274969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.702782687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.778928961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.870425495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:38.947686344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.025286685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.105354325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.184381726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.260467518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.345814399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.421224469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.496612364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.58076214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.656260916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.736036007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.820016917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.895773489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:39.972906112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.048678107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.124199891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.199944303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.278288174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.35638769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.431818689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.507644093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.593660519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.671068858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.748656238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.836060332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.9202223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:40.995920598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.10136059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.176815557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.253960723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.338648394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.416013884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.648553431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.725019196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.80301167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.879371706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:41.955061556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.030736046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.108565446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.184469347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.260255967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.336392671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.413109128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.488706369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.564386683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.641383751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.718063215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.793655688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.87053285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:42.946179404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.021749188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.099014036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.175010898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.253268912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.354961907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.435121067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.510692611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.586631008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.663106245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.738668381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.814899647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.89122285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:43.966879611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.042902874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.118806231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.201510418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.277393678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.356905309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.43527686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.51083362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.598178863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.673706919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.754487975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.842708751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.919223124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:44.994907694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.078604215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.154114222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.230628915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.313162283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.388417375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.464321244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.539731217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.615151015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.690513116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.785484673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.863499611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:45.939711772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.015368885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.099253216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.174993498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.260433787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.350190488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.42851455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.503691464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.588098458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.664569182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.74100909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.825165617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.901463859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:46.981250533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.057071264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.13363511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.20983287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.30045691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.377451258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.452876687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.530079166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.605986746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.68635122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.76423838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.840327243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.919649462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:47.997338987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.077073532Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.15539897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.231254837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.309861911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.390892954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.46777242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.544699758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.621481398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.701783599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.77833314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.855281727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:48.932440972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.008700237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.091976079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.172628621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.248287909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.334100363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.410427148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.485598014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.568355353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.643848687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.722620883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.798656785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.875019027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:49.96490504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.040638954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.117091789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.192764518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.271522281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.354876716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.430607813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.506944935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.592552713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.671000744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.747181896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.832305955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.908304256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:50.984100954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.067976484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.145619544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.221322033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.297673779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.373676239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.449177573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.529234938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.608665639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.684559938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.762380312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.846953356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:51.927912942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.007007445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.084607688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.160815656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.23631747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.312301114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.388249078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.467646914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.546291075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.624089689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.70012975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.775951184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.851671401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:52.931934977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.018629329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.094182568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.169817183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.247247888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.340262104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.422923569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.511982498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.591139594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.667708847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.743778508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.821829285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.89930223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:53.981524105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.068534109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.144185749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.273884825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.361175793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.647560271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.734597604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.82282513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.900967556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:54.985512758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.121464977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.198717406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.276820471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.357434931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.436291575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.515380222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.600168564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.675794411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.751499619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.837524426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.913640456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:55.989537026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.073595022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.149100611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.224932605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.301543777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.377257529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.453603194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.529632695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.607260521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.683348582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.759625286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.844868834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.920568762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:56.996406196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.072284398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.151535639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.227090956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.305481737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.381530982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.458390349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.533743712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.6094366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.685890394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.761315982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.837134503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.912681533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:57.988456277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.067690782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.144207073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.22117889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.299912171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.384722433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.460272438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.536325362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.612436368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.687789762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.766256096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.842351229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.918273912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:58.993754732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.078759044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.154583293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.230505208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.310293127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.386198146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.46226035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.538487933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.6147935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.691123324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.767867522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.853082237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:02:59.94930184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.025286059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.107214169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.18276315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.258498469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.345350551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.42266618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.498414076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.582072769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.657678071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.735415851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.819932124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.897405483Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:00.992265388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.075222855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.152588021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.228001864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.305485112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.380893195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.456301437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.53874229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.616805513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.701185272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.777264757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.857008675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:01.933891499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.009474848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.089332528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.164717091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.240843296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.316606487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.392547729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.46849598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.544303492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.622553246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.699123841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.775527809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.852792526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:02.9287298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.004538592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.084994489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.168020661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.244058992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.323169782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.406355316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.481881512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.558251432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.633941246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.715243042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.791409344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.867412826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:03.94306952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.019105996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.102864466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.178711818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.260125615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.345761263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.423101372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.499748032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.583634856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.661483804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.73862263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.825043281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.901466769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:04.977207816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.053508391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.129560034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.206137925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.284613633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.361593385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.437673381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.514137062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.601921027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.67783206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.75335416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.840523877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.917035014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:05.99268326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.076635652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.158376302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.234210214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.317909578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.395929632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.473546929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.550214388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.626282576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.702396076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.779139312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.858629531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:06.939628154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.015664053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.091641422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.16829509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.245997923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.322217056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.397773204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.474300566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.550772406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.627267351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.703753944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.78019308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.856277875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:07.93372541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.013306317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.089606027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.165965802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.243628123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.320455488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.397097539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.473720262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.551963423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.628079642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.704720989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.780641974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.856928468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:08.932833708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.008755269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.095991258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.172056789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.247968045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.333064389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.40886358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.48564576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.570952186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.647822464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.723675896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.800403036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.876593432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:09.952759572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.030226754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.106185243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.184071503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.260615696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.347035289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.423187797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.499110222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.581953286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.657464856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.735342188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.820243264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.896175705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:10.973259906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.049779906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.125931294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.201797685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.28047746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.357997186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.433948027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.510357498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.594645446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.670880995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.74645471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.833356646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.909408448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:11.985508059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.061699319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.137704176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.214769368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.303152476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.379796031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.455855705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.532096949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.608202448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.684609839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.760802795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.836469375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.915831527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:12.992329223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.068524803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.144743359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.221099229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.302453792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.377835889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.454716118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.53023812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.606714696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.683052902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.759455108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.835609823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.911093169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:13.988299675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.071523768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.147261613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.223398152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.299709189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.376605002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.453510928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.534371916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.611290033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.688195767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.764302865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.853594145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:14.930335269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.006560673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.093345934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.169363783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.245930472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.332110541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.408221383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.484345922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.566784275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.64354143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.721516042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.797910697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.873470203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:15.950329984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.026290136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.108135201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.184422654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.260529304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.348291795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.424304907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.500176962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.584492686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.660968845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.736892676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.821062254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.897187496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:16.972858012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.04881938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.124875757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.201462797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.27777265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.353418942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.429492983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.505488719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.58177662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.657810629Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.736280351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.81212975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.889389663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:17.965809405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.043161064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.120465875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.196777423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.27382895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.350347957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.42655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.502942126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.578853093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.654901502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.73119529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.811358764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.887500998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:18.965102356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.041419857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.118087122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.201737332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.278135537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.359108622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.435454443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.511456451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.596284597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.672764723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.748842061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.833398619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.916801465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:19.993115701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.078723602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.154532647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.230785602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.309902725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.386334723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.463075397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.539235455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.61570083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.691653621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.767772814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.852204443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:20.9286006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.012595134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.096738694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.172238711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.247810025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.332719355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.408153675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.483867327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.568771378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.644841162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.724990075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.801146229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.87677636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:21.952536668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.028901721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.105119571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.181034602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.257130979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.333063961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.409098257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.515747215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.616735295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.70443564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.779979658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.85572595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:22.93249408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.008955454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.085286778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.161487732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.239754091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.315220763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.390880493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.466531872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.542754362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.618980149Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.694688424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.772955199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.849151033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:23.925064111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.00118868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.084849897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.160577981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.236318192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.322612085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.398773039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.475585169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.552019439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.627354205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.70382169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.780195063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.862990156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:24.938762688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.015040379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.099545127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.175735265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.251745976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.337307955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.415444775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.492685775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.576634772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.652893679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.728952711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.806441074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.881881154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:25.968302312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.044627844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.120877566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.197462941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.273068206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.356759983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.432700997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.509868972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.594746654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.670755285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.74737154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.833098289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.909260842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:26.9886956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.064464484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.140316665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.216201934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.294420451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.371562538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.447373278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.527032167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.602664633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.678597614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.754809992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.830329784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.90624411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:27.982800428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.059481196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.135404994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.211245686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.287141163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.367004023Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.442645641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.519080677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.602824454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.678365815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.754567792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.830791946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.906679103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:28.982191471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.063578831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.140462322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.216906926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.295517929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.371558592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.447647863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.525120546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.605767609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.68313021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.763332338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.848792587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:29.926332342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.007570101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.103284891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.180168637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.257366436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.344467475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.420445929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.496279997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.580351714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.656694621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.732775156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.818259149Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.895446708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:30.971051397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.056426556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.132152174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.207927457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.286717502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.364949651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.450983123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.52966507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.606185579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.683011052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.758837056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.846164242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:31.923266711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.000817539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.0770591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.15408512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.231468617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.30737763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.384073501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.460832798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.5374191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.613534515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.689914606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.765670817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.844097272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:32.920293457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.000210333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.076963293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.153213302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.22981282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.330345275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.4057042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.484088735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.561912782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.639657756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.740289092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.815921813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.891651815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:33.969267827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.078402097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.170724423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.246644123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.332159252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.409772672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.485458449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.568456039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.645485067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.731122117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.814712643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.892468081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:34.972332123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.048367601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.132791419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.211760441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.289309092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.36738527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.460677145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.538438439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.613666194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.691172828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.767812922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.862632498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:35.938575367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.01412431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.099504812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.175475137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.26596003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.357378599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.443825996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.520385577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.602823671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.678718635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.756607482Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.844007244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:36.919634044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.001558147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.081806483Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.163417589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.23954446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.316868979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.397194308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.473159096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.556597108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.633081136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.710303829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.786099976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.861774296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:37.937608779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.016212708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.092359931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.168972473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.244722602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.320852929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.397806563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.474817094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.551673575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.62958703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.705451753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.782222312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.858786629Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:38.936011019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.011508441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.097441558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.173971122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.249402719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.336095719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.413129418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.489180832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.571494411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.662984757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.738476867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.823282193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.899307718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:39.975592511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.053290603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.128812281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.211002179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.286885494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.363612116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.439539368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.515212344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.601142965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.677077737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.7553223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.840015624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.917952184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:40.993458566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.077338054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.153551294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.228904681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.314632132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.390607224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.466491755Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.54266893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.619439617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.696131583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.772091827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.857055778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:41.933358811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.009526802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.08858552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.164932457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.241958443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.31766502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.396043185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.472648845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.549532558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.62723113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.703021291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.779885771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.855526683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:42.934415319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.009951045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.085577012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.161299556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.237169366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.317595655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.393175446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.472048401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.549372056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.625361548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.701015739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.776567593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.852127447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:43.928558481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.005118381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.089528405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.165981679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.241614366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.32693237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.41242852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.487928405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.571223534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.647279202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.724042241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.801143076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.879662267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:44.956439673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.03218865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.109382798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.188135176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.264095835Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.349882901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.425564101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.501130259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.584693646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.664409173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.739843681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.825044372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.900569825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:45.976057038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.056562367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.133066906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.209797112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.285470471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.364073726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.439759438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.515278075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.599256764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.674822506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.751689705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.838733685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.914527334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:46.990992864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.066782064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.142357822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.220847604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.304427151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.383927923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.46326034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.551337294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.630105319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.711742856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.789366418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.867241183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:47.944010237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.020185331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.096266888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.171908982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.248170893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.325007212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.413416842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.496377053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.572260366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.648059935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.723837359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.80025492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.881156543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:48.956715852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.033767918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.110653389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.186793603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.263056601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.366136128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.445830982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.521576278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.603287064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.681062531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.756955701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.841824866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:49.917330286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.027296308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.107341438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.183349201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.25946215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.358379604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.434728204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.523023879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.611529734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.696115599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.774609124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.885279155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:50.963584294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.042850694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.149849762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.238964425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.337435056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.42006611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.500199561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.584833683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.662368219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.765236382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:51.877750918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.015085187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.200843256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.387561561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.476292475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.576549082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.700177947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.78071598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.897390604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:52.977843228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.053400649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.129053783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.204620067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.280444627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.35763359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.43689055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.521660385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.619878788Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.708169663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.79878169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.884169646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:53.964746943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.043275764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.119431305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.201386829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.278417133Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.357829487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.434682093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.512016497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.598647446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.675620374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.751358788Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.837063324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.912961005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:54.991506562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.080304164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.157818891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.23457204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.319453172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.3978874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.473429395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.550426259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.63020505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.707764705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.784020567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.859878887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:55.935990683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.012062798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.096949946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.184639757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.263774794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.350440782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.426408224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.501918507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.585592199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.661703898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.740760918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.824874392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.901724342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:56.97775828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.053649689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.129562153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.206812013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.28368577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.359469561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.436726525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.513072051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.589263592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.6668372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.742971843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.824781189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.900153326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:57.976064703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.052195251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.128362023Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.206962268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.282491624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.367212305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.44289043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.520065504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.596699515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.673438423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.751927627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.828462532Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.907328573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:58.983125932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.065482037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.143443297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.218994221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.297043355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.372533541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.452099176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.529685359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.607286583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.684007858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.760090821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.84566153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.922195827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:03:59.99829703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.081733437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.157260584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.233120344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.320133568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.39630498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.477233033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.554632622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.630841922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.70643851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.782539681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.85789217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:00.933737465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.012998967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.104342747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.180325292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.258269496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.344596279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.422944041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.499459297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.585733727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.661475053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.737573792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.82300949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.898742112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:01.977858556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.054433109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.133528497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.211337275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.29073577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.366394727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.442680604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.519575738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.597679784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.676298525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.75273474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.829399886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.905348415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:02.980951882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.05699158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.13423971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.210989593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.293449091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.37179954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.450662444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.526391482Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.602941234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.679274312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.75854935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.835088862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.911562422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:03.987474374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.069692684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.145531674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.221379369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.298553578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.375746443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.457150022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.533526332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.609154472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.685481374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.761536399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.84845727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:04.925639927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.00126061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.08550026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.161519189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.237756137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.322568978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.400776065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.477545981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.553703984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.62920649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.705352492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.782924467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.859484939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:05.938125344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.013920142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.099910695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.175562771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.251901032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.336909364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.41475107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.497557196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.580896609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.657443225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.734552441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.820094476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.895818233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:06.97185217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.052055956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.128547019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.204962529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.280843024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.356725887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.432692591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.510952958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.588538596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.666905909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.744164823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.820449355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.897589099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:07.973603324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.049597228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.128556453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.204945178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.28092977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.356839417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.433613428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.509900329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.585907545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.665541467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.741598156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.816997652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.893535564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:08.969840192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.049175806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.125145806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.203974181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.280117495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.358296069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.435054431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.51121749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.596199933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.672624403Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.749873364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.83741277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.917181254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:09.993142293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.077164947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.153442535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.230863402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.310327945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.38648518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.462986258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.538565309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.614551724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.68995938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.766648302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.859920298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:10.935326258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.011327874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.096481615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.172106554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.248073577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.335044399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.411176161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.486764267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.57206569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.648235148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.724609697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.801106072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.880067312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:11.956282307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.032278803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.108488933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.184092015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.260117887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.335678153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.413252494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.490245067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.56627734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.642490958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.718393181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.794999221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.876903893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:12.9545815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.030853103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.107448615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.183975613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.262079882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.353582413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.434773284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.515017741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.590662936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.667744118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.744598834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.822244152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.898168582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:13.97621189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.054841701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.130871509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.206354461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.283540413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.359095014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.436930126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.513276579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.605654802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.681460575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.75860611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.844508245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.920973162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:14.997103739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.083478393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.160712345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.236500901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.320896039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.396363151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.472159227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.548577328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.624813475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.70128636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.777265319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.85675799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:15.933326461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.010496381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.094727292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.171061712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.255223215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.340394427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.4165563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.492655613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.582305446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.659070112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.73528933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.821653487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.897449499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:16.976530004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.052565764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.128506578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.204663459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.28064325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.35861942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.434444776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.511169185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.589213772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.666199592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.742371322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.818704301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.903664438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:17.97941293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.057182633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.141783949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.217550713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.295824839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.372749218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.451280244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.526999583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.605884501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.682844081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.760389077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.837574676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.913532322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:18.995791398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.079413693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.160961015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.246636874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.331217998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.408054632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.490312908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.575792061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.652075855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.728875977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.805534688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.881274315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:19.956862548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.032386876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.112216095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.193421333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.270900952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.354747441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.441102509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.516714678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.602534859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.679828843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.755688056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.844968412Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:20.921943288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.001561688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.087495886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.166977388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.244118185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.32908357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.404990943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.480868908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.557567748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.633241838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.709005785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.794198917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.872688789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:21.966534007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.045184074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.120998741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.198724635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.275441715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.351311552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.427154668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.503114425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.580451738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.661913971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.737473627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.817526432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.8945215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:22.97037028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.074547159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.17289087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.271507289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.348056015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.424451522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.505832922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.583232027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.660170422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.746365391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.821780181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.897454207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:23.977707751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.055235434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.131340793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.207429448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.284043551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.359897578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.436262621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.513343098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.599125997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.675030906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.750829605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.836165843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.914665923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:24.990598064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.074538666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.150488375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.226606854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.305136887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.384513522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.461789618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.552794732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.637963319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.714246569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.868376225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:25.944017322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.021481612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.102926372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.181669911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.259389148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.345765623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.421071899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.496782469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.583517509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.661596783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.738202949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.825187209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.90118767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:26.978287187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.054340801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.130479761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.206206202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.28445767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.362702227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.438499293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.513983972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.589944529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.665844285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.745900258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.821586123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.901460877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:27.978896334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.054786138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.130900905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.206589426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.284539546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.361827897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.442913195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.518856664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.594951847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.670884307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.746974274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.823073552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.899356033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:28.978562906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.055022798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.131134909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.206830534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.283204952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.359616811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.435613176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.512648275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.596591469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.672171796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.748014303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.83465779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.910328838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:29.98591147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.071896899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.14831695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.223955134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.305552727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.381866057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.458281275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.534809839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.61134586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.687219247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.76451083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.849548374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:30.9274079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.005128577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.088372017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.167184804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.243498709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.328247929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.405971998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.482285903Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.564084523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.641295176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.717637338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.793807721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.869475505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:31.945787843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.021814608Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.097576569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.174780694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.251183209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.32756409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.40362564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.480009594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.55641502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.635160382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.711139019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.789562073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.865415171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:32.940975786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.017381052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.093194822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.177430371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.255217832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.331771133Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.412997744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.488536727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.564090077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.640031689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.718243572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.798148118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.873909887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:33.949985197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.025481778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.104780652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.180349938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.258715295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.347697436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.425182493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.500733731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.584801054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.662374784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.737890278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.824657189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.902593644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:34.978202067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.054668902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.129796998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.205711313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.281332792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.361221562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.437938256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.513867387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.597967158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.674242054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.749490088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.834249772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.909918131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:35.99257305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.07587889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.151608499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.229372183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.308388524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.388267405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.466372566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.549652869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.625338285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.700722033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.778408596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.857969937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:36.934264481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.011374172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.091073755Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.167457132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.243563322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.319356323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.395162604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.4717064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.547359207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.638845766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.714992724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.791187331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.867075853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:37.943089113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.020864989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.098440799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.17494293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.251038463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.32731531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.402886804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.478941537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.554718602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.630693237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.712168972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.788183832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.864258021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:38.94183527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.022113228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.10458808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.179962995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.257377491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.343925198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.419333778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.494997113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.577933187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.653925231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.733396842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.840574846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.915889825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:39.992350003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.077492955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.153255203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.229083788Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.305796258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.383401059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.459309934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.536147749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.612759577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.6887201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.764599021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.849613492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:40.933579244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.009558007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.093539568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.171067312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.24669327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.33096981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.407198785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.486894431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.569910986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.645345453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.722661771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.799105724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.875686704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:41.953249072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.029233628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.112441257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.188604983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.269633062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.345303757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.421246584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.49749639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.574372894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.650608588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.726562199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.805292487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.881767993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:42.957600642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.034112308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.112199292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.188369417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.264533303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.340895111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.416379307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.504187127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.579943199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.656705652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.733126437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.809962684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.885518465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:43.96208114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.037959677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.118462342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.198169539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.274288592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.356509967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.432932224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.509214703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.593768847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.671182765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.746951669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.831429811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.907046841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:44.982496157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.063233768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.139939709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.218261447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.294779449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.369862199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.445515901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.5211689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.603179328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.679011529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.756242469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.84140526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.918217506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:45.99369095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.077877408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.153678504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.22889652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.308182816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.384325612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.460412504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.53901415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.615300117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.69087625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.767424556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.853820805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:46.929747022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.005594551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.081952038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.159018143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.235566098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.312328807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.388756599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.466289238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.542320417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.618722129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.694684892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.770551236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.848522346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:47.925336095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.001159912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.077874236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.153683972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.230688668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.306860425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.384462761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.462648113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.539380838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.61608521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.694652103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.770355565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.846884767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:48.923063884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.004062394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.088416278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.164222398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.239773282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.324605477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.400510254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.476263637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.553142027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.62988784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.705808329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.786625205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.865245091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:49.940807335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.017018932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.102741859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.180267778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.255964488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.341278097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.417483134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.493352806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.576619667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.656260623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.732568317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.817243997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.893642605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:50.969628311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.045776867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.121759757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.200303577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.276388005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.356612168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.432577458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.508966497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.593091418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.672980377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.752203886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.838731304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.914957589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:51.993397056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.071185378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.147240717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.223956257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.302655791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.378685082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.456468828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.53365791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.609139225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.685237892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.761273966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.837073365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.912932445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:52.989431182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.065541401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.141250975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.217112935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.296886468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.37256753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.448689269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.524098583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.600697257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.676606673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.752145173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.827845402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.906439911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:53.98192977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.069675508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.145443674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.221845961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.300739898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.37707028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.452904368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.528911993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.606506329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.681943867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.757281339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.845058277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.923016041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:54.998814224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.083519536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.159210197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.235005308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.319465144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.395528515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.472981024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.549262989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.625530874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.701519748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.778388889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.856418398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:55.932600106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.009466719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.094310945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.176642048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.252488136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.338129716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.413838106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.489618336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.577107589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.65335765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.729049239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.805626281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.881618642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:56.959267954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.034816693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.111702314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.187933334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.264157251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.339825159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.415832977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.491642199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.568291561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.646942742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.723081666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.798912488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.87495381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:57.952519601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.03115443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.106808802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.18553608Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.261695387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.338494383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.415318372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.491297132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.567382359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.643999688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.72022434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.796382143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.872531979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:58.949504097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.025237222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.104895873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.180219361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.258972207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.344705116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.420768422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.496612845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.581678993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.663086083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.739325808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.830520263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.906507664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:04:59.98308208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.065648163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.144316752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.219524302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.300899935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.380923327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.456559683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.541870826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.617613199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.697463981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.784757103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.860289905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:00.938301461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.017019171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.100697268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.185297906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.262481194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.3497115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.425385552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.503498709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.586415228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.661924382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.738100265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.8228466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.89865595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:01.975039452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.05378849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.131947056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.209166441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.284709675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.363543738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.439814663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.515297384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.593150442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.669505495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.746651983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.82280665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.899756495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:02.975667191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.052230087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.129632802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.206313108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.283165832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.359328946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.434876341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.510646234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.5908831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.671809415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.748338071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.824358303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.902271586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:03.977660098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.057976485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.136339757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.26100593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.404922701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.498826217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.582811549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.664245103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.742411989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.840221957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.919800446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:04.996072618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.080637191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.157100213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.233268863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.323668171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.40047507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.476654569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.553230873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.631144635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.706589275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.782784582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.859552537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:05.988913525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.071231283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.155497803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.261692749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.346507789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.42255791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.498308058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.584440108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.660315762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.737034532Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.823755518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.90004977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:06.976637753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.053318891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.132227514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.207747003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.301776888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.381661716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.507540418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.584330324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.660246363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.737643766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.81353206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.890054923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:07.965546476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.041582708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.117809439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.193888904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.272633685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.349512136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.425079114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.501763643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.576886199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.653169378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.729039432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.821346349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.896964688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:08.972430352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.049673481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.125493006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.201748025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.278338633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.358900334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.434371439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.509911504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.593919236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.669416389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.744932966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.829636004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.908236623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:09.984194294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.067269533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.14336359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.222569657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.305555871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.381286787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.459245861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.535907893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.611550424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.687128442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.763321732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.848305477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:10.923833734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.002337615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.086784841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.164283269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.243998207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.32852649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.40445936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.481563702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.564820544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.640551044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.716010692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.792288943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.867835088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:11.943768534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.020033665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.109612577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.185389253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.265251008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.343553127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.419428844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.495548053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.571390362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.649224954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.725601222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.801271273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.877008621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:12.953908896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.030286444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.114621957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.196988738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.27442374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.357010589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.440364712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.530956213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.606938939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.683111589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.763153827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.841048995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.917145036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:13.994403684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.077836176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.154389438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.230461734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.30981417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.385625727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.461277377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.538666779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.617454119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.694838241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.770301441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.853681836Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:14.931673838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.015741794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.102827263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.179391821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.256641605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.341574341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.418214421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.496267223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.579926342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.655615944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.732574748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.817014773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.895399069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:15.972432945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.048852542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.126119478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.201700535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.279260466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.357299829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.433022487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.519400619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.601408771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.678486872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.753832246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.841258648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.916875417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:16.997167866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.072746939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.148490494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.225691029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.30298078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.378600878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.45444357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.533647876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.609665515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.685590992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.761326739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.838550282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.913978857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:17.98956305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.074589099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.153902366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.230709743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.306454642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.382465113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.458824164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.534386565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.619464646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.695497901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.771034285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.846552269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.922777014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:18.998761436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.082889489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.161053012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.237799909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.322698148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.401792372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.477315604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.554582443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.629933384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.708515346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.784161427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.859826325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:19.936064766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.011470365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.094173725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.169350552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.247874433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.33307818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.412935646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.488989189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.572408112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.648892668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.72460003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.803478603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.879532082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:20.971123276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.04702632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.12273413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.19824213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.283554614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.362220672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.438247046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.513894536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.598823687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.674462472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.750306924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.8356308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.913068873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:21.988670058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.064249322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.139961068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.215916913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.291526706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.36721506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.446161697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.522664782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.59880687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.676007724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.75200613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.827430928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.903211763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:22.982596742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.058144614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.134819701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.210525431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.285866771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.361633462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.43898635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.514653423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.59013275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.665532427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.741291406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.824315667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.901733388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:23.977378861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.055351757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.130793227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.207845663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.285008756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.362788306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.438276049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.513468363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.610798898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.687485505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.777045502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.857571361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:24.933457349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.009466027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.092969462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.172326057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.248083531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.332261087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.416538389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.493159586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.576030693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.657779576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.735122928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.818926879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.89455872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:25.970740487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.047461591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.123701823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.19924179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.307384567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.390983267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.484277939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.568620969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.727281134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.650540095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.805137132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.883857975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:26.959699098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.035817889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.111852326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.189280479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.276300281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.364642054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.441237875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.529364508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.606306478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.694826365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.815989062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:27.924104798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.006506426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.083672975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.160775427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.239382155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.328950408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.408860066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.493729791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.57077397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.648709073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.724232912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.800071827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.875479152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:28.950907821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.026694127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.104972339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.180727317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.25630178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.34092811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.416623695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.492475697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.577748532Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.655257485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.7337845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.818733747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.894563573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:29.970445433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.046724609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.123143084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.20357022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.279955798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.358622719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.43428416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.509624475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.593431594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.669084938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.747179339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.832659664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.908304912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:30.986293328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.069098833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.145973025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.221378046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.301809951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.377358909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.452864059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.528126934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.604502112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.680174624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.755974818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.842624087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.919061601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:31.99475069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.071702451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.147292978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.224447687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.300832752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.380848619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.457059059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.533890594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.609735013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.685626696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.761512331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.839147334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:32.917957584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.023120607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.101037022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.179209984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.260766543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.33668165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.413038044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.494472682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.575523826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.66019598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.739319547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.814841369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.890660571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:33.978588929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.055485137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.132158143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.208997294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.285203157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.383074817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.472194391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.550366681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.628022004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.703823157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.782111353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.857641526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:34.933998496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.010514059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.10213485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.179998336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.255702368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.34499228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.420561206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.496332311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.579145432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.654819607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.733980934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.819254792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.895152747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:35.971569172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.047156147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.123741375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.200477165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.27657477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.371887868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.453118758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.533346436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.613506048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.691767587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.769590303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.853746706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:36.929396945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.005500662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.083730648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.160195811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.237555929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.324225805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.411151429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.489117379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.565531789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.641376975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.728982512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.805366009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.88086127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:37.959183161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.035385184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.111432228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.187233765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.263039206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.339436207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.415279761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.492403652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.568264102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.644368811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.720973239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.797075356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.878320679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:38.961161735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.037153803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.112473061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.188244326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.265101973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.350644634Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.426458395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.507833351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.592369118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.668883497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.745680536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.830726902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.906283379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:39.982438969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.070447391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.146288992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.222372389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.299322069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.376655723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.452652654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.528655602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.609656025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.686699787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.763333975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.853583579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:40.929115352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.004548436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.088109182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.164520199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.24053441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.32545639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.401478378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.478126198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.554616288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.631048137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.708282653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.784350018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.860705578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:41.936670573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.012122889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.088599155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.164910426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.244987989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.320502705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.396486964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.472362134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.548375449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.626490489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.702807425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.784880822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.861230718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:42.940480109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.040437876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.116055154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.192040757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.268315484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.344251102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.419823356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.495250711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.570788916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.647233757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.723150559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.799351493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.875847311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:43.951345707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.027231245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.104987912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.183331115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.259971094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.344618926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.428225496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.50353541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.587910982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.663443203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.741120156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.826411485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.902605122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:44.981840753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.064831283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.141749698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.21839643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.29704706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.372286157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.449002297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.525135006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.606093508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.683237558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.75955315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.845062657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.920355866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:45.995839094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.07504426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.158721935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.234264459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.32076902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.396517371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.471962167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.550673438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.635553945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.711213431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.787637152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.865638749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:46.941142905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.016989562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.09278777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.173712863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.249015801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.325201854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.40072585Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.477616553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.553485097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.630997409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.711253245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.787693381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.863930923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:47.939566825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.015314824Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.091495405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.16723854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.244070682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.321926229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.397645108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.473282706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.549194995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.626165411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.702162341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.777819011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.853184317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:48.929106079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.00592478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.090377825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.166674247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.244012732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.329973285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.406863635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.48424036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.567736336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.64360024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.720096441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.797995573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.873586194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:49.949287505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.028860995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.105954452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.189178808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.265397309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.353316385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.429591527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.505472711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.590432194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.666288579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.743554134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.828132428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.905960871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:50.981417666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.06194989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.137770593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.213363454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.289403233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.365418627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.441116129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.517161444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.607969582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.683602955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.760007667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.84657322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:51.923418353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.00330276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.07888186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.154363839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.230411362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.312458262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.388600377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.464872895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.54688709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.623036982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.69872386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.774741079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.855141524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:52.931048981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.007217145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.085172533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.160703153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.236163212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.312408401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.392400393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.4679361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.547590039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.629374343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.70573691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.78188357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.85786498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:53.93356373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.011900819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.097671577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.173495672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.249017363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.333948782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.40996728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.486324598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.573374349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.649028106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.730133969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.808497363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.88445298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:54.960611832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.037657544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.113495975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.189919215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.301572113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.380305016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.457430633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.535919148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.612217874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.688414262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.764592666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.852595966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:55.931731498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.007934286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.091995132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.167572952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.244071777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.328949818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.406411855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.482166957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.565486578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.645014243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.721160006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.798456985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.876470262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:56.953926187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.032761811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.108848566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.184983449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.261479169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.337762758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.413679591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.48999262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.565238947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.64354154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.71933165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.7953489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.871220132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:57.947316263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.026472754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.102592277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.178927131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.255653798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.331875499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.416874469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.492417632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.569310958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.644682855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.720751881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.796687689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.873641079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:58.95047978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.026999884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.105230636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.180857192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.256863177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.342091303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.417752323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.493711236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.577783026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.653354061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.72915262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.805629299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.881880248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:05:59.957377874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.033085743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.108829293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.18501032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.261235349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.346354929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.422288625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.497999054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.581236529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.66435813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.73999211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.82598815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.903339817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:00.979701935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.058375348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.134280084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.214426572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.290993909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.367528285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.443562623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.51960608Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.600977609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.677067212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.753987417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.839418297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.915451706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:01.991432187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.068291303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.144331465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.220363498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.299184113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.37494843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.451493015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.527540376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.603711899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.679774205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.755776926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.833935612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.911781237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:02.987503122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.065004071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.141588016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.217295309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.293580753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.369270286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.44774056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.523108104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.598723811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.674338303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.750600963Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.826193438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.904521758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:03.98001468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.056478687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.132538688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.208228125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.286604125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.362176952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.445574236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.520743026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.60461542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.68035561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.756994371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.842689542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.918548069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:04.995645908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.079014328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.154359887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.236827687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.321597054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.397036791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.472844436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.551313366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.627106772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.703261078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.779563867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.857255218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:05.932795244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.008574378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.096132582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.172918001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.248248072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.332024561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.40896419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.486419378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.569748213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.649943502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.728018762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.8044164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.880447249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:06.956866999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.032895704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.109170619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.188117987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.263917121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.339638013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.416568298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.492912655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.56911797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.645331701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.724283069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.800484032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.876893222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:07.953065384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.029450381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.105429837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.181258955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.259645227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.335095044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.412088273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.488273492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.564954173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.640864796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.716524184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.795009177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.870936408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:08.946822839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.023644482Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.104206431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.185537991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.264015913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.349284261Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.424987937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.500249079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.584508167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.660328772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.736615656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.8206213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.897667554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:09.973842948Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.051631324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.127614108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.203533787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.281806809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.358577475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.438318453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.513596524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.597319123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.673123057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.748999503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.834956789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.910850291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:10.988133092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.0706903Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.146269622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.221993362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.297973778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.373794575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.45343744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.52927395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.605076987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.680672405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.756704661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.843120801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.919595943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:11.997132924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.073611778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.149715779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.225741827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.302170376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.378185736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.454799952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.534498209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.611996885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.689058947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.766859291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.842459893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.918796473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:12.995108445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.074497802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.153824342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.229712052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.309236099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.386213296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.462684598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.53887564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.61642254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.694606409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.770523431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.84778316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.923420114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:13.999481939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.083057912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.161849021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.237295541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.323307323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.399210201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.47573008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.555909783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.631750709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.708839107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.785148518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.861003812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:14.937009923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.012906753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.096182626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.172125057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.249090189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.334846191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.410426537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.486461065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.56956388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.646409362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.722098957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.799906853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.875876356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:15.952016485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.027618751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.104042244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.179984642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.255892608Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.341912294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.4225777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.498627748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.581887525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.657594144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.73320073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.817577417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.900346148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:16.975833212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.051401813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.127527382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.203715223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.288202185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.363849027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.444110043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.520211932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.597231848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.672703808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.748809857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.825487145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.901540169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:17.9787382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.055002074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.130502514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.205883241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.281758246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.357611523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.433480448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.512242564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.589760888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.665832184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.741404273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.817466448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.894569502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:18.970638302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.050320142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.125993993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.202189386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.278264522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.363072671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.438482774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.513878221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.599601134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.675572269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.751733646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.837452847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.913059017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:19.989251786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.074106848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.15230134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.228343867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.304414331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.380667165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.457072577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.533489862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.609773544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.686761972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.762990582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.849334656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:20.926604719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.002660335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.086622488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.1636145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.239783813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.32367579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.402177454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.4775433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.555005654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.631011381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.707092181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.783761756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.86162418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:21.938969284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.015507754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.091915854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.167953357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.24461202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.320550194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.396917525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.473080406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.550445863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.626241026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.702424899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.781043557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.857139845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:22.932778078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.009054592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.085831721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.166507302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.242419843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.320738369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.396212248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.472226135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.54844332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.624786235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.701688293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.778326604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.85531244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:23.931268533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.006966384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.092539567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.169745021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.247107598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.333561144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.415088673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.492931032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.577192933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.652828959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.72848668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.805825832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.88196308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:24.960668875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.036802475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.112862602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.189155852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.266556125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.350958828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.426507108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.503425326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.587199253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.664687527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.742358812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.827898938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.904909894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:25.982642203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.067484752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.148309007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.228251458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.305525041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.380993224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.457525037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.533431369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.61215582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.687924487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.764205897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.859710477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:26.935539817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.011210082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.091957568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.170796132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.247394154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.324093681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.400181712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.476004651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.553593855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.631407925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.708173597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.831374326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.909843445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:27.986475739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.062183669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.139104415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.215904231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.299796783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.389099328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.464899291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.541156924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.617194362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.6941073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.770160931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.847906968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:28.923957686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.000125558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.085231534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.161484463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.239949262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.328542325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.404882423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.482859311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.565558407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.641386306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.717379328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.793909573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.869953315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:29.948037469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.024352318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.10436341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.182131047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.258436009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.344675504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.420257544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.499611922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.583689596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.660634246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.736667364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.822254275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.898754151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:30.974604771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.055734405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.131363709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.209346197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.285224977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.360897226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.436826183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.512823396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.597773818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.67397193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.750255323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.836385344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.913646959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:31.989700301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.066927707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.144725712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.221418839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.298870855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.374781955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.45224162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.529446306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.605023193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.681183481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.75820938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.840145873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.916385873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:32.992232013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.073168972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.151649163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.22944864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.305068856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.380634831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.457035186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.532637866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.608510021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.686761089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.762433625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.837799502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.913375269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:33.990153997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.073514125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.148772832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.226109743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.30236008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.378828275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.454526348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.531750617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.607938041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.684198361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.760508379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.846765058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.922828959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:34.999728969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.084177655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.159665613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.236105104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.326677105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.402500299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.477943969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.555036236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.630354336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.705792085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.783320487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.861348927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:35.93678818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.01254171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.103228784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.180111673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.256916576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.375705212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.453291694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.529566287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.605746478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.681957902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.757576613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.843866156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:36.923728477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.007122461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.082746069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.160564554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.237891704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.313354318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.389539821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.465944687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.542758423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.619474621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.695640316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.771778267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.847277329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:37.924168761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.00016383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.081216982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.157218515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.233662742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.309174732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.385060839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.460854849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.538427218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.617887101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.694785126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.770552191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.846609309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:38.926896371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.00293816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.085961419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.163583613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.239830557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.323420095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.399379099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.475434168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.552399522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.62824694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.704063286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.780280214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.85729296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:39.93341843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.008781874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.093140319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.169177595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.24567459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.335839321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.411656243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.487365643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.571881402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.647708692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.724113462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.801858058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.877662755Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:40.954728462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.032515842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.107966007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.183938547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.25984251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.34829893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.424868438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.501871583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.585830214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.661814146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.737209783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.822390766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.898249672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:41.974343846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.050630438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.126243037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.201638961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.277637773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.354643223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.432361962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.51225497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.58881907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.6652208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.743061428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.81920213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.894779561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:42.970946631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.0469657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.123186723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.199884072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.275781059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.352334502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.43133329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.509492003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.585093018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.661052502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.737074354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.8129371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.891012324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:43.967174562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.045112792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.120961906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.196757131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.272642406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.355294267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.430498636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.507418132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.591136728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.669492595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.746347067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.830583493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.906240765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:44.982435643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.069775727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.145609641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.221436194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.297747906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.373383193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.448846158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.524481477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.60718281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.682869234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.758650731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.844739726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.920374821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:45.996097533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.079268569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.160002132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.237252385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.322209364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.398261137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.473903784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.549547039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.625865695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.704842946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.780674364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.857691781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:46.933552223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.009300823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.085096208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.160860808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.24088153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.316787828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.393045619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.469143888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.546055992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.62252809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.699241855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.780978696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.856879426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:47.932606362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.010117322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.085992996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.162222754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.237541172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.315800398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.39253938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.468111241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.544533898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.622483104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.700049329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.778542542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.85702977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:48.933860177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.011679493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.096703417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.17253301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.248111432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.333779589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.412562662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.488463584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.574268191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.650334843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.727403333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.805797728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.881389814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:49.9569707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.033012104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.108951874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.184887068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.261704131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.349257017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.425737179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.503509326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.588753445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.667218465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.743787684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.828721015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.905115544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:50.980958705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.064729076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.139992741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.215466681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.291291922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.367739763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.443681326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.525331317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.604232375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.68098902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.756726996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.845159318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.923316494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:51.998800578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.075006656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.154268166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.230505573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.306335805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.389772444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.465739671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.54246838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.618275956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.697494266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.774646565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.852140756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:52.927778218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.004599472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.156622534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.080374376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.238578321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.31382717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.389364342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.465128206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.542782655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.620358543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.696436459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.773496628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.850815873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:53.927078815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.002983705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.088868472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.164426285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.239924545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.326266727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.402245825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.477924856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.55494592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.63161242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.708906512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.786353887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.863471464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:54.940646003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.016089062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.10112073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.178153987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.253471924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.340237823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.415921558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.491891152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.575383407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.651174823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.728194895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.804875603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:06:55.882563205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.070096927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.147482507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.223000958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.299182906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.375191923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.456387283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.533122134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.608990958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.687848013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.76395524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.849714373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:06.926472616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.002683845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.078925473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.15503414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.233098161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.30859162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.384391194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.461611844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.537844545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.613910779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.689758194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.768657747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.844748653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.921308142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:07.997620652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.073680742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.15091128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.22684004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.306365008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.38418205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.460192604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.53639932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.61214539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.689097044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.76755755Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.846354413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.922485672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:08.998639299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.083027372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.161989421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.237631426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.323760258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.401706998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.476984837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.553567974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.629464862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.706214753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.782307932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.858340821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:09.93521609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.012022558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.096521193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.180401868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.259155242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.345783921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.421619816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.499166518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.581713574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.658552555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.734874888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.820195038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.896104758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:10.971832011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.051954139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.12775205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.204124048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.280141065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.356917772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.432713762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.508467928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.594730202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.671652832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.749801877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.835954774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.912104497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:11.988079178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.064100131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.141884116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.217733579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.293504161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.37029914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.44654592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.523158401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.608201811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.684692307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.760998256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.836743685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.912885248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:12.988444083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.06553225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.143550926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.22246427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.30081127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.38140182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.460609984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.536622777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.61248632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.688633098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.765651185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.840988993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.917056602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:13.996847526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.080658343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.157370217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.233416386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.319922728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.395690589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.471278064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.548042291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.623891338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.700099973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.77746376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.860040865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:14.935615092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.017106198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.099143519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.174999702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.251054767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.335954175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.414264726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.489918154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.573252709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.649198621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.724995251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.801569203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.88107481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:15.963720076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.039573154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.116629449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.193971443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.270171662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.354136337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.430324684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.505831838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.590423146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.665827386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.74120881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.827083879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.902943037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:16.981886941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.057274733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.132708766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.20915174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.286720554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.362999942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.438509944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.515837442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.594266651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.670819578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.746704369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.824908455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.903129533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:17.983529712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.063374396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.140665541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.21695245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.294426157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.373517807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.449605769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.526492589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.603168238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.679495595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.75526752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.83126364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.907497107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:18.985057024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.068438011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.147379195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.222698154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.299159816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.37501523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.45085938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.527028687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.605102051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.683990241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.76034579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.846187642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.923094398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:19.999055894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.082551282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.158451369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.240320879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.324716664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.400313418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.475963326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.552549053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.628448628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.705041396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.783171337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.858885021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:20.944323027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.027116902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.103756198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.179298488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.255612884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.343241224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.421748161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.498279072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.58372239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.661335044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.737891491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.822736273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:21.903718188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.033251247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.108826754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.184703864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.261381561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.338319069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.413755341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.489296191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.565234294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.641655828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.717925679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.795603453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.871089102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:22.947154791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.023445827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.09939705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.177781585Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.25431048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.329703488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.406642308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.482191606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.561196374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.636931658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.712884065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.791479611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.867613557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:23.944036914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.019701861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.103966123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.179321594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.255227921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.34180863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.418881564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.501015109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.58547083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.663813829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.739466648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.823500507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.899723573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:24.976104114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.052353997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.12847751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.206766652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.28994706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.365424644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.4408085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.516811435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.59903295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.675073134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.756047816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.842973425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.9194852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:25.995416102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.078961795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.159256051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.235733873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.32499049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.401143539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.476704261Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.553707786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.629778786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.705803706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.781642703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.86297659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:26.940849854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.016368623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.09191472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.16750821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.243292551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.320299723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.399357484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.475550822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.552523594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.628155516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.704035058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.780284813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.858607619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:27.934688091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.012806703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.08908177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.165520679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.241173369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.323192161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.409035548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.484655182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.561401743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.63811624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.714241033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.789682616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.865140232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:28.94074409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.017198264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.09988916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.178655204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.253848208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.340873051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.417538971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.494394749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.577630165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.653359657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.731264121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.812464246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.889973281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:29.966219867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.043918889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.12095659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.196590208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.272091281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.355079877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.430594229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.505983428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.597541035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.673480065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.748975665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.834143235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.909528946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:30.984980065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.068051191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.147492988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.223129102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.299338567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.374737782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.450273671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.526549922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.604712661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.682871593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.758713214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.846963576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:31.924877833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.000418682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.075936586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.151486971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.228962821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.307638784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.383185233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.45907511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.535153598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.610856849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.699830101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.776279409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.854675208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:32.932648153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.009135511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.085248367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.161341351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.239046996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.326243009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.411359185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.490920919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.569825941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.652449156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.729271782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.806138632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.885897329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:33.964996881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.046843669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.123092079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.199945905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.277126616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.355465102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.452275994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.550862334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.625938568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.703762391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.779679341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.858052003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:34.933467666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.018487105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.102812583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.178511417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.254099946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.341614842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.418888258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.495302782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.593579038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.67708588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.757697772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.844616565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.920336583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:35.99694551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.082704255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.162764139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.240971839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.328367278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.404280163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.491481999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.575365198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.652938842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.731565267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.818668286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.899335443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:36.975149094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.052203275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.128868234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.20661708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.301187846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.377048442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.453206675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.529174697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.604764409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.680335274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.756104573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.833107137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.911319285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:37.987478413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.064497361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.141695127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.217259688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.295926689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.371701588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.447557897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.524355434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.601432238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.680078728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.756285313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.835430305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.91162185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:38.993699713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.077071929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.152931694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.228777666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.304959226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.382719272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.460039631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.537527033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.612863559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.688845116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.764692049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.851427318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:39.928066133Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.004402127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.088796437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.164980942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.240861922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.32677862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.40291618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.480958117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.563645941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.639757452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.725601125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.804763686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.880793276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:40.95666024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.039400096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.11542847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.191366059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.267091806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.350778586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.429350642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.505056612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.592505363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.668405575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.743826134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.82919124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.905103837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:41.981126003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.057145001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.135246779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.211302322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.286795777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.363122587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.4387307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.514252283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.590389203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.668700999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.744483194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.825012748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.900584189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:42.978213128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.054121469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.129914575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.207847967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.284010487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.360657461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.440201466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.515747274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.591493468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.671459143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.752656738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.829847783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.90520002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:43.981445965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.062733161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.138709151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.214416112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.294285914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.370273263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.44532732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.520435746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.601818335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.677578642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.7533553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.843315924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.918818275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:44.995101404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.078211473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.154126565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.230296637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.309084887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.386811812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.462908347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.538271752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.613430194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.688410586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.764073355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.85207296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:45.929881614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.005774018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.081474772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.164627624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.240248921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.325405576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.404489671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.481445353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.56293876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.642520429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.719926069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.796220686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.873089487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:46.948651999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.026881938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.104591358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.180194222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.255952672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.332250489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.408164237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.485030606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.564227502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.640412486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.715646225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.791306594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.868666601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:47.944196952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.019969387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.099024008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.17567959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.255846163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.332257966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.408103073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.483987093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.560282382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.637168047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.712624989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.789496062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.866433023Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:48.942335219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.018243847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.100991574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.177269327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.253892876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.339049244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.415073969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.492194133Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.576968095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.655831962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.732717627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.81708352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.892488237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:49.968209983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.046681237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.124395872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.202630067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.278596424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.356515766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.43660637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.512217202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.596014575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.672170374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.749980051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.836297361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.912292998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:50.987796373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.072639711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.148543315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.224770411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.303842889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.37941516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.455475854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.531639173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.607190132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.682717346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.758171568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.853773962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:51.929770911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.005691027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.084059015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.159977915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.235777133Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.311275035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.392323859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.469506008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.546838655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.634232075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.711467696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.788213327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.864277509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:52.940005494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.015983723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.091655739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.167221898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.243450242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.318716077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.395595213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.472302891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.550824961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.62774749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.704756677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.782680819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.858699144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:53.934193622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.011302009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.096416967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.174525816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.249984358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.335908734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.412013652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.488851572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.575448022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.654225552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.732302016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.818204024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.893930857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:54.969936894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.047189187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.125044913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.201621229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.277620577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.35797432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.434785551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.511709488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.600486767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.680850109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.756637103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.843067951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.921329377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:55.997001969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.083168493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.159297347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.235269943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.319903071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.396377146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.471781382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.5481712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.624262549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.699987686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.779651979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.858818026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:56.934588187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.011952194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.088780801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.165612385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.244218904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.319795174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.3955742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.471461226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.557319842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.632992498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.709786385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.785547938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.864099224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:57.940105645Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.016004064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.092797375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.168805523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.244514691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.320656633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.397480089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.47300199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.548835065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.624442664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.700169848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.778479659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.855777201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:58.932806643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.009080554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.092631203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.168089168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.244869615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.329590135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.405721965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.482956369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.567172275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.643069766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.719252924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.795535956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.871507304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:07:59.948071779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.024161081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.103877054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.180024244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.255525826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.340533294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.416569986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.496558571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.583659155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.660943256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.736827851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.821772726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.897097089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:00.97288997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.050293945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.125951432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.201789626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.278545272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.356480742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.432644924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.50807652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.594790443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.671624042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.747493884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.833803801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.909285606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:01.984826708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.061246734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.141015828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.217119401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.293323935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.370234559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.450993715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.528229751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.605166519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.681672466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.757640517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.835085484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.912128206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:02.988632233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.06534823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.147389642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.225315831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.300739204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.37645666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.454947432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.530884539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.607273428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.684943998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.762130178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.838234519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.916980687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:03.992622462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.075733105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.151170621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.227498389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.306411695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.383218606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.460870007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.536547175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.61316269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.689364665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.767708972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.859951383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:04.936096909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.011863806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.100660827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.187402782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.26522977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.35137722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.428263588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.50412383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.587779279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.665910367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.741400044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.826718811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.902553165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:05.979546445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.056776753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.135085283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.21163059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.288799521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.364261485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.4414228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.518446321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.601107902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.677106929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.753760557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.84006769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:06.924042439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.001432237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.081223699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.157374441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.233597119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.31018153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.385784712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.46139455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.537058853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.614549292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.690514495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.76647221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.842918955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.919148034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:07.995317847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.071505101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.150704171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.226652414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.302906228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.379726899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.4568261Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.532749095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.60909251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.689348778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.765310141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.841373393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.917146722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:08.993282071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.077710714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.153561195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.231392471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.316476579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.391899086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.467878305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.559154208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.636741032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.712775003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.793365388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.869339679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:09.944841835Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.020616283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.102163416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.179681983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.256389916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.344743603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.420666661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.496587255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.581050875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.656592136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.734317906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.822957741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.900146864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:10.976354246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.053027394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.129220952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.210136908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.287160461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.364007019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.440817993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.516269876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.599195427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.674559886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.75168072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.839419967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.919212132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:11.994843827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.071008776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.147259294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.223154671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.299545863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.375776861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.452791582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.528931635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.605109992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.68132515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.757072941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.83353383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.909400791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:12.988349137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.065026029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.142768951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.219743479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.295861163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.371923743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.447459244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.52656516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.602692476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.678293226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.754377822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.829976331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.90535087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:13.981130757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.063437548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.139443647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.215499602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.291690728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.367641658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.443665741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.519960803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.602679599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.679086951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.755229628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.841092818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.917001667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:14.992445295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.075133434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.153022342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.228893239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.305520466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.381950186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.457541751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.533546538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.609250617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.688918684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.764342247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.85041664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:15.926452883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.002460261Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.173373478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.248943315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.335473137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.411384067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.487258003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.570108833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.645537292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.721450301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.797783956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.873679301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:16.95391784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.03227885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.108072178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.186394947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.263206752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.340508356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.418475793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.493990013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.5697419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.647110736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.724866682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.800714187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.876867935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:17.954782795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.030823806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.106884465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.18251267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.258352367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.333835066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.412476688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.493587526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.570554661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.646489046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.722407272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.798345625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.874581519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:18.951101224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.033942037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.110318668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.186350239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.261802602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.348567019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.429051065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.504407299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.592307859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.669033135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.745741547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.829994411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.90695777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:19.983430946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.068156745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.145505485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.221470654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.29928148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.387804929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.465148549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.542782317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.618795775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.696444839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.772044468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.854893089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:20.931357754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.007943828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.092642937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.169815739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.248959159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.333245783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.408769571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.484520017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.566668917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.64393324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.726889575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.805462683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.889651866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:21.965558282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.041394522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.117578159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.193536128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.275438049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.351009197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.426656794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.502612363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.578330554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.654129769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.730923941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.808045318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.885928561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:22.961535646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.03708593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.114648241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.190785508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.267431071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.344224987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.41965895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.495163825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.571149891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.64800816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.723888048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.800088613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.8786366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:23.95555263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.031894893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.107686428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.184554041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.260432777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.345291793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.422344913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.497874716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.582297598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.65896172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.735197677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.819847538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.895517567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:24.977019354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.054335357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.129731591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.206844616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.289789014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.365206176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.441909595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.518677718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.600819962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.677904378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.758615274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.844021433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.920242829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:25.996313408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.085183997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.161891032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.23807294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.329904111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.409567218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.489225428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.571409784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.647878447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.723482012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.800780447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.876764784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:26.95311335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.029004022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.105990869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.18527365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.263338719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.339480306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.416228046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.49184633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.567573832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.644029536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.726445158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.807700926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.883354379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:27.959054936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.03525566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.110847512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.186431748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.272086806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.349853151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.425997074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.501745472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.582311982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.658210878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.734741367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.813566702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.889440829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:28.964869351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.041182013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.119673071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.199176303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.275113632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.357196034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.434887465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.510471509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.604815706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.680801707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.756789404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.84336089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.91969352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:29.995418814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.079103605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.154528766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.230667602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.311908008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.38732533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.464254255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.539672313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.618620785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.694269662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.769983947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.853637346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:30.929795797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.008570764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.091892158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.167864975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.243854656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.328359778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.403867084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.480293507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.566538108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.641813732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.717652179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.793674372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.869842488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:31.945843177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.021961308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.097969101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.174492165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.25019045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.325807358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.402670394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.47933394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.555518344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.631878301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.708645785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.794337002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.872449367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:32.948294438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.02401074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.099884579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.17741508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.253018484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.328750113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.405549373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.481728464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.570248999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.6480596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.724711242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.801875594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.880245979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:33.955761093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.031398866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.107256641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.18394249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.26029928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.345179255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.420785378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.500177984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.583882136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.661146809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.746438021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.833103428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:34.923863833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.004708842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.092736698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.168279717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.244269046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.333738873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.412951381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.488696002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.571645903Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.647980708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.724772064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.801684476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.88136035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:35.957462992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.033266558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.10936504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.184807578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.260252675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.346434683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.42443383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.499927568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.584514771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.66054394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.736852632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.821909377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.89793333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:36.976163553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.054506928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.130148604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.206121516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.282579715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.358522931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.434611589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.51258152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.588282012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.664802068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.740529601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.816241293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.89256525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:37.974920679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.051524288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.127550257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.203277918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.279358351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.355311775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.43136296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.507154654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.585853938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.661946468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.737950517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.813969125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.889467151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:38.965305118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.041398863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.189044854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.26436083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.352306893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.428279293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.504438639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.588624812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.665218117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.741647291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.828496955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.905502713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:39.982961981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.066487665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.143592336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.219190875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.297758157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.374894413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.452285455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.52863626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.605231453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.681809429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.758366476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.851439743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:40.927570065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.005473915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.088875533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.165318819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.24061953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.326811234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.403750623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.4792514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.556774125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.63287347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.708704716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.784578139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.861738138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:41.938594294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.01476036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.090855674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.167957305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.244138635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.320054522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.395703046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.471976857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.548046923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.624405855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.700681043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.776650403Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.852812469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:42.929106601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.007024851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.082737823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.159052979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.235206182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.310918098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.391477406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.46923431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.545044403Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.620638846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.696625166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.772977027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.848867889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:43.924890082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.0025466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.086614019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.162325743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.237862969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.322941313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.398394058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.473612271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.551093299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.62640745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.702315145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.778336377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.856057728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:44.931777004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.007531769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.095324421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.172325954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.249889767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.335458549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.411341348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.488024381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.571593585Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.648112104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.724200697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.800665039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.876475772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:45.952283818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.029394664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.105666652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.184014123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.260043675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.346603351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.422998284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.498902714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.574820681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.651897671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.730486105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.810748993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.887492859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:46.96512416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.041426612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.118241935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.194944552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.273389624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.35075577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.426310404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.50239682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.578741993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.655834791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.733619342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.810984752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.887643145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:47.964016189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.041111451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.117714291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.193115451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.26912177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.347487833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.423338759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.499790429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.57620837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.65220669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.729444994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.806327773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.88578137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:48.961788362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.038750662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.115308349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.191938517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.267947493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.352030112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.42826901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.503792443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.587725172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.663836389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.739420015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.824324469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.900282692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:49.978199597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.055271466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.130782899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.206941285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.282646736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.358504638Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.434581807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.513932778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.599355735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.675264005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.751274549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.836934564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.912890131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:50.988747073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.074965367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.150738628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.226822516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.303637966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.380906159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.457981996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.535026249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.612082503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.688295065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.764411146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.850510623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:51.926609232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.002712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.080321925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.15808142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.234396991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.310275885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.386600128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.462716913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.539178023Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.61530508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.693119615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.76922568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.845005628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.920492548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:52.996843128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.07285748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.149243644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.227762125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.303876189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.379156771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.454635627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.530369975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.606360326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.682440054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.760441408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.836099819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.911914039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:53.987836677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.070858898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.1468384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.22317074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.299147427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.37528002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.451300131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.527094287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.60489055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.681501421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.761085804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.847470085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:54.924221374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.00028299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.083605118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.159559532Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.236183876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.323582794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.399837788Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.475399077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.552376225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.62864146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.704107228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.780400334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.858631675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:55.935206162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.011590214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.096375017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.172478681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.248318566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.33389826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.412404516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.488415123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.572313899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.647951349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.723904835Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.801125154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.877165394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:56.956034663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.0321854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.108225607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.184408952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.259992994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.335968624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.411800541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.489784166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.565371727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.640831735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.716555586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.792219277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.868522912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:57.944272779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.022611961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.098729001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.174535701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.251043307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.327621025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.403267659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.478996822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.555107463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.632007105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.707455881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.784437605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.860979227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:58.938810754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.016425766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.099442929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.177012885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.252673791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.338675314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.41585128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.494237791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.57755291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.655256147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.732494803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.817234389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.893281476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:08:59.968824237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.04562871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.121758967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.200397672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.277069824Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.356072854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.431774817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.509219426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.592729236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.66823974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.747175154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.831354157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.906696787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:00.982488382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.064801249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.144639842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.221277401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.306613667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.382843925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.459166887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.536314373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.612870331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.688775912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.764662165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.852884838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:01.928826259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.007103648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.083203376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.160362157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.236297595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.312015942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.389128579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.465124689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.541118528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.617616597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.693678724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.773670599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.849885304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:02.927985123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.004391414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.079908574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.155519079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.232067581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.30778388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.383342864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.460877171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.539032478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.614615718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.691137692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.767062345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.844903504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:03.92102816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.00019276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.084431507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.15974476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.236035275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.320937455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.396713658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.476558427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.553831226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.629874601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.710200273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.787102411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.863142778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:04.939082407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.01970453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.102683325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.179974748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.255863049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.348491283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.424486913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.500927445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.585414324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.661290912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.737488145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.821310119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.897231636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:05.974800631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.051262763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.135127873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.211579349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.287471938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.363218029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.443183439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.522373416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.605604277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.683268249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.759131878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.844543088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:06.92083597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.008042085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.083795792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.160012768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.238292077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.315085221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.393923865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.469759172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.5458645Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.621961219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.698353206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.776176764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.852267532Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:07.928903746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.004917104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.083197564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.159978356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.236190245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.314761429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.391204393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.46868177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.544197618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.619508311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.695453764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.771641876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.848768689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:08.924719774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.000556266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.084608418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.160492559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.236501597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.321490273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.399270279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.475079378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.551860778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.627244976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.702691127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.780046134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.856440745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:09.933038943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.008898571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.093397289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.169553721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.245308068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.329780801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.40629791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.48504148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.568732668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.644665064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.720162767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.79640272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.872145771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:10.947946582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.026464805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.103510624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.17949819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.255597405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.341617071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.417630269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.495037341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.58428553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.660805007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.736838461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.821340155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.897313352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:11.973462264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.049775338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.129347366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.205759353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.282205293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.358482334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.434599373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.510497946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.586170115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.663766757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.74031945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.816296552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.893279682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:12.969187311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.045991303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.122368281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.201254989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.276966775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.352505662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.428487531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.504354231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.579674299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.655547239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.73258189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.808237131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.885093444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:13.961160754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.037840009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.113469105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.190365899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.268708375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.351654816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.42871478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.504597704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.591660551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.667798039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.745482778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.832777565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.909047342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:14.986331885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.06928639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.144789949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.220432677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.296057966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.374620989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.451071056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.527080414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.604942468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.684897253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.760982036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.848531098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:15.925161903Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.00129219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.085002098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.160480888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.236153057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.32121559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.399771477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.47573373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.552223413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.628611816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.7051055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.780923686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.856938036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:16.936004298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.012563262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.090409348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.1666117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.242414782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.317950373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.39465126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.474510428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.550121092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.626277363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.702469539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.778889654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.854934083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:17.932018399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.014211422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.091399291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.167794893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.24394406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.329425126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.405013134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.481097468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.55789314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.63355366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.709533545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.785027504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.86097206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:18.936832167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.012850516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.098119388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.173852358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.249725681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.336225321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.412968895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.48850263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.57223305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.649864764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.725582565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.801684724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.877660096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:19.953811759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.029811804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.105639495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.183309386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.259472921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.348476178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.424357405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.500361034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.582909358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.659298048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.737701292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.822907219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.898853919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:20.978316698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.0547187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.129988015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.206223295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.28435908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.360661209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.436758951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.512463024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.597007502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.673601475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.749138889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.838362277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.914742647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:21.990994375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.067028276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.143476775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.220022523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.2960474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.374602614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.451031817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.526942068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.602471323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.678520392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.75399643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.829977755Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.907910369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:22.984382868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.061167083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.136776498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.213551241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.289471893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.364791577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.444909244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.526627124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.603744431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.679633083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.762192446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.840461641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.916523126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:23.994503453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.079674563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.155829937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.231930655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.315837396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.391478076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.467460841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.544407394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.621773216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.705923737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.784307237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.859771786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:24.936083227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.013006932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.099786927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.175609369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.253019416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.340110359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.41929787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.496294823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.58230396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.659271153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.737231992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.821230094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.897024216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:25.973232263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.051207406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.127434557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.206388977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.282423805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.358385641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.434890972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.510906185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.595522055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.672895878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.748852434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.83394415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.910113477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:26.986350773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.062652997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.139274265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.216439829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.293258988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.368949333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.44682409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.523153354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.599092182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.676190929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.753416589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.829504059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.905367941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:27.983727825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.05964358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.135854251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.212745731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.291151791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.366703733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.444798813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.537113825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.612860682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.689956677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.76575403Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.846141045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.921858173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:28.998099373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.08249716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.158386579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.233786839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.31744116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.393473877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.469217085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.545078472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.620490796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.696451736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.801574117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.877201644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:29.954175717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.029393703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.104864428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.182748433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.258336536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.343948291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.41975118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.497405934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.58122317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.656424995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.731933417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.816090593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.891815113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:30.968475774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.045920317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.122698611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.19962382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.277278541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.357777333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.433345659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.509865262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.598344959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.67380234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.749614797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.83491778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.910902688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:31.989190794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.06547129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.143882342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.220000883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.297813591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.373747298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.449675949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.525311924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.603723392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.686933099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.762754069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.838815778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.914453449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:32.991644804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.067307596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.142881298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.21961492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.297612494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.373145907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.449913833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.525711059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.602750284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.678668247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.761084088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.836532828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.912419591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:33.988219952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.0733525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.150305965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.233073074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.318116885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.396286845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.474137154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.552042694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.628428631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.705121324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.780213612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.857927726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:34.933610038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.009186268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.093894779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.169658339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.245197161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.329528291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.410432207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.487442088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.571450334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.648350037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.725601874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.803072977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.878605014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:35.95550859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.031688828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.114355615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.18997223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.268522771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.355469199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.433076016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.513211987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.608450652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.68536898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.763278361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.848230971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:36.925468887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.002577745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.086329699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.166770537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.24353171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.319906543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.396167838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.472418765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.548391608Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.623980222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.70002641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.776141751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.852205092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:37.92823416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.004590816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.081359125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.158271597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.234461563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.312898598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.389080116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.4651328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.54175474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.621267726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.697369275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.773509864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.849746487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:38.925978181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.001567531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.085636097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.162284853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.238201951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.323216738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.400458077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.476299207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.552598966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.628150684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.706208322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.783362685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.85953361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:39.93511704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.011439712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.095485749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.17297106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.252133129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.337055274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.412716017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.488538746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.571284606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.647081991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.724849354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.804783881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.880739252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:40.956212408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.032266372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.107894186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.183710163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.259752639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.350737328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.427246722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.503024746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.587180513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.663184748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.739845696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.825568268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.902591908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:41.97982464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.058393229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.134483993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.210576678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.286315533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.361742097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.439662485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.515756642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.59123831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.667505877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.743886693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.820255733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.896169567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:42.972592112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.048663996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.125627251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.202531562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.281265082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.358315635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.433862008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.511807388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.587598501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.663609968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.740888108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.816472049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.893258471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:43.969207761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.045499584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.121975601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.197763642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.273171645Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.355372953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.430475481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.505645241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.593968038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.669456746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.744807789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.82962926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.906757062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:44.982326795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.064069762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.140563028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.215958166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.291884288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.368184175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.444364381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.520954991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.602198463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.687622567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.763359118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.848057708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:45.924967907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.001569173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.077502303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.161329074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.23929199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.324574332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.400704232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.475979785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.552576124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.628622599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.703939145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.780307609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.856958956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:46.932501809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.007990325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.083824734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.161277148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.23877257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.316274073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.391939167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.468366799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.544052406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.620007968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.695810504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.77327079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.849236721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:47.925009336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.001311527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.078104252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.154813904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.230428342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.307849235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.384108929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.460331503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.536246361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.613537108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.689494526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.766216371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.847844615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:48.92324753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.000145345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.083875249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.160093951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.236249771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.321294445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.398379974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.474285264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.550987395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.627753688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.70367885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.780186387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.856073724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:49.934724458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.01148531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.097059847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.17293928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.248471988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.33305848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.410212618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.487889802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.574122492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.649823747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.726616632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.803763985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.880590375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:50.95724265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.037973763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.114753335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.190701633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.278307685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.356232776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.432130865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.508001466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.592694327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.668235132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.744235942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.829596588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.905685816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:51.981725091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.058154099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.141636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.217456872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.293204591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.368772083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.449528284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.528558895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.604028498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.681740243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.757993889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.833772776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.910927266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:52.986442278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.063499966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.139679243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.224214661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.301120796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.378211092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.453676536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.529078074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.60476416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.6803041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.764001172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.840940523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.917337306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:53.993581704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.076610895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.153235969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.228793221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.307287921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.382860501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.459011713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.535116301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.612025187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.688146863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.763921622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.853267184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:54.929135897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.005250853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.089413562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.165084448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.244962301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.329775196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.407095735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.483085025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.56643182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.643124991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.719020008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.7951837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.87095558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:55.948348248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.024302594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.103455029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.179958342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.256578072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.34364962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.41963507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.495541255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.586788986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.663022503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.73939007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.825283362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.901148363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:56.977292759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.054534545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.130867199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.206980811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.282703089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.361343646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.441301852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.517711115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.597778507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.678752567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.754578142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.83023786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.906095404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:57.981530094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.05721042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.133408289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.209086022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.292353872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.368014005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.443565753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.519650148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.595494348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.672247584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.748313611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.824438774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.900379391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:58.976134694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.052740376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.132134382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.208160377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.29168743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.36710004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.443032625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.518896633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.601006195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.678211725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.75495024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.841943579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.923233163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:09:59.998706349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.083299752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.159406324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.247589598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.334937277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.412998338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.490227932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.573491782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.651275175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.72689006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.80414327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.881032155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:00.957254824Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.034786054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.11219357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.187754982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.277627398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.374265056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.449632321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.547725582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.649780463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.738983271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.836085543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.91464613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:01.991923085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.067901494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.149158917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.226337694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.335092823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.41721941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.493341341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.575219124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.651636515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.727454154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.804411968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.880430442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:02.956233105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.032912292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.119542233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.214978883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.299298266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.38474352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.470435593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.54724851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.632281182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.715354789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.793720206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.877187961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:03.953915181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.143995509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.238144302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.340164206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.420445584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.499742757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.588326228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.665683279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.745880048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.839579075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:04.922684362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.020054989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.125060308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.205053266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.304172876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.403420648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.497143643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.589052502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.689315295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.772987373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.855462348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:05.932095102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.008143272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.092527168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.280904337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.383542106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.465449745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.541822015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.617587045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.694346008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.77054426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.871697113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:06.949381816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.024743513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.101639086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.183269922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.261031842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.34132458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.425345847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.521597675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.620262655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.696016837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.784064557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.85981237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:07.944890419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.020877756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.099049282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.176418365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.25269649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.329994276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.406203152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.482907491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.564927579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.653177541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.72928808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.805455227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.881416356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:08.959044547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.035368464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.113899002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.192618887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.279316861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.360820015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.43726259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.51607758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.599404501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.67934149Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.760252796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.846445131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:09.923075581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.001359972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.085138323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.161100124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.238671322Z", "value": 1006.8}
]