[{"timestamp": "2024-03-11T04:10:10.323211571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.398876248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.475145316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.039281418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.781463911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.121051487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.372080457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.53186253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.60952688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.552249692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.857390127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.94269989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.296158817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.629811065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.453944383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:10.705592255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.685097764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.760714311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.848437067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:11.924397459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.000382972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.076427685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.152318765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.228249749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.30381852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.379424827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.455288323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.534255314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.609986488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.686183395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.761874152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.845819001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.921511166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:12.997809355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.076281268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.152993766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.228669995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.305672545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.38187774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.457284813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.533293302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.622325675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.698698744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.775046694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.850650985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:13.926665778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.002939486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.086780526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.162849272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.238811264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.324255109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.4034726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.479239038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.564201981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.641904732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.74275502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.827945037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.905246535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:14.980834666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.06401685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.140773348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.219056491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.299787026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.37891706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.456700484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.533229299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.62410096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.701818271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.778251405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.856634037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:15.933202181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.008720936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.092229203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.169435179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.24499259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.33145376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.409284097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.484932357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.568450961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.647192701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.722953571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.799865943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.877503317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:16.958641665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.034822476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.110789876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.186899518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.273034796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.34946809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.433742096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.513338696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.590484479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.674434128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.751788042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.82770949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.903866652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:17.980204009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.063397552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.145421512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.227118396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.303643179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.379599059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.455486874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.531525666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.610997081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.687165379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.765277031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.841871288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.917711966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:18.995044408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.078381665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.173398467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.249503661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.336185506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.422459762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.500014894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.58338076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.662860622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.741704668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.831786173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.918883096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:19.995092739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.079607995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.15564138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.232949757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.318997002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.404357325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.480806363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.565330164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.642679662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.718154895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.79378293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.882392641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:20.961901015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.040011323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.116035491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.193163002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.268663804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.355844055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.432612266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.508511889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.596214611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.678835698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.75493702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.839267217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.91897409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:21.997836152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.077189548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.15571183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.231568156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.312988235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.392187614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.469756794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.5455944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.635617441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.713127261Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.790993406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.867203336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:22.956234844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.033274674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.109548349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.189024659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.27055882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.346110598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.436484299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.517300211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.635072576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.715812839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.792610361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.896388911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:23.972110355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.0533168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.132297615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.213035157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.306353985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.383276757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.459909605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.536525973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.624146742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.701991063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.779571763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.861769517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:24.937615027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.013564154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.099593766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.176425017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.253013736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.350165158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.428018215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.506542576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.591490061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.686742707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.766536876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.851681517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:25.936579018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.018668322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.101541508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.177843632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.261296505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.347740811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.424506333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.502816387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.589375061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.667354743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.743134844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.828364829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.904304516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:26.981265817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.058191405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.137355742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.212990753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.288508739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.37890772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.455178643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.534193666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.621833699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.717633136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.795841556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.883906491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:27.960648524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.040265892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.116831475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.202754621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.281659883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.365921919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.4468866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.523777531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.600051463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.677621571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.755701222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.831410154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.907267984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:28.986273855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.069551622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.144985446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.224314298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.301377263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.382904288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.466687182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.546498375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.691104533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.767889671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.859532061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:29.939351286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.089456237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.224048791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.315943983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.408831541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.48574116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.569599863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.659313203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.74515302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.830988901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.909369804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:30.98873456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.081128543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.160406801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.242743692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.33883446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.414512159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.491320081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.574832027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.651920657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.743444453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.829457616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.905580377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:31.981822819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.057633544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.133549807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.209652887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.285388667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.366499878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.451987402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.529484677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.606782781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.715893176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.793710423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.872436739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:32.960430536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.041478802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.119297489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.205377597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.289516591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.368420348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.444291842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.521168341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.597944806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.675532771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.760386078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.840636222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.916181055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:33.996409566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.080297549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.15845912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.237887845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.331078094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.407327544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.485556701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.602848867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.704843104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.781403791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.85859175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:34.962759615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.041597676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.118355997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.196834469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.279727686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.355379881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.590659902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.675457849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.78948514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.867408213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:35.95605613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.048610371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.127917653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.206229467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.283507571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.366126033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.449590778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.528485831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.610349051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.697264114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.773059958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.855776502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:36.93245191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.008452365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.08555325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.16385524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.242943927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.322698288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.404974857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.484253051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.562737187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.651449809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.729422386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.80960792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.893686817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:37.987380049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.064614184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.147736013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.236474171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.3196488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.403343021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.495979054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.572389563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.659426259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.767350973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.854074449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:38.931006692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.006807593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.092413422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.16867964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.247104991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.33775095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.428969813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.505141214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.610322981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.688707467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.769906774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.861208454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:39.944232681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.025094512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.103820635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.228571618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.315247221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.391213724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.46825976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.545892397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.636714358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.713931757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.789657936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.865783769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:40.941502652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.019699264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.101364401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.183858509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.259552816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.357708697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.433664928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.512433003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.616054396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.697556363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.776515961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.856829017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:41.951457972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.027265656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.120612227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.200331354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.328582864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.427200256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.51184796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.58885678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.667477941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.748748417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.826737634Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.90450976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:42.98414975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.065085566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.141661868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.21791663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.301296733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.390096012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.481308347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.570742482Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.647558051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.740465416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.816814035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:43.949566659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.025954799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.101971606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.177782586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.254897487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.339265699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.414784836Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.489988288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.573653739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.65121079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.741379975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.825760891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.901204731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:44.977587622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.054350679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.133888396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.211808171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.288359993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.363621174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.439501019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.515441024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.598510116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.674859951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.752628108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.83797131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.913271243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:45.988834604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.072225139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.147877781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.22348047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.301234132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.378362953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.453687302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.529079397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.605166572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.693532437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.769052501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.854460311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:46.92987167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.00521282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.081440445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.15750826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.232956259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.31115463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.389534636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.465212526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.543455794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.619636411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.695727138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.771388772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:10:47.84722948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:47.923795254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:47.999425239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.075189883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.150622553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.225791541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.302482116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.383936114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.46783376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.543805606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.619990254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.697204709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.772603299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.850856231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:48.926477704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.005398389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.089423108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.165008709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.241006667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.32571498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.40143255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.476861797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.553404626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.629259191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.705025498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.780940063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.856344477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:49.932195137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.008416042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.094585046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.169979156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.2455237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.330345774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.405631947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.481874004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.564311183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.64329382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.718955902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.795156999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.87202508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:50.948764584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.026225793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.10226596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.181885182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.258088678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.342654685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.419683504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.498179671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.60149642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.677169734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.753925046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.839896287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.916275786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:51.992104078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.068226581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.145184392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.221041644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.300867044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.376725448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.452748334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.528394032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.604230292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.680002167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.756050301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.833376405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.909601438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:52.985288415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.061938062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.141881672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.220121739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.303620627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.396237907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.472144056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.552125618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.628877442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.705717171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.782900072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.859564951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:53.937840123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.013594429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.097581292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.173290382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.248671884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.333758089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.409408138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.488403127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.570723568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.64627288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.722430968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.798755682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.874259234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:54.94968752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.028095909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.109770166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.185312277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.2607797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.348646614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.424331319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.499987001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.584202122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.660248721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.736029268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.820870029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.896917716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:55.973284446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.05275333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.128648918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.204277911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.288073219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.363788005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.439465126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.515811633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.599338745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.675079259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.752315473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.838388699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.914380833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:56.990765868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.06668792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.142646773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.218119316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.293562962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.369668249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.445776768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.522694162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.599380737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.676877882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.752733246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.828770916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.906288254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:57.982306147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.059556921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.135750465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.214193863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.292683085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.369581151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.44872491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.527059154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.625050488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.701888265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.781682432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.857428002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:58.933442216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.009695761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.093441724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.169426529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.246641239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.333204423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.40920846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.484637386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.568704858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.644317338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.7218949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.811540045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.889005158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:10:59.967029862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.05057195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.126509779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.20504809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.283380062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.362131815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.441236213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.516766773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.599419313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.676514597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.752365769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.839577409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:00.915856138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.001467758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.091981618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.167500177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.243562359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.329191259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.405129887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.481326343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.567806358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.643437527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.723768661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.802102137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.877627192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:01.954425608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.030505806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.107654531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.184918425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.260934526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.338570361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.414444348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.490498658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.566892621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.644130466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.723373842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.799216438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.875318844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:02.951424323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.027422472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.103730353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.181569487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.258740675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.334811946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.411724219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.488033636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.564331021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.64014872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.722193669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.842489551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:03.92657219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.002978377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.098327148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.175297374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.251200578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.339919438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.415538318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.491992441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.576271787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.65239253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.731625953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.818624439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.913588245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:04.992902757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.076582159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.152180047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.227581164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.309709666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.385801832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.470781795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.547275695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.626588863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.703108619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.792458047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.867956798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:05.94343414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.02058392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.101132209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.176896915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.254548749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.340945403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.416618396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.515431468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.599662493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.67532515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.752716405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.840713687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.91641564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:06.992588384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.088675404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.170821218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.247726483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.326249177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.404745214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.483972366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.559931826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.637478635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.717448484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.793446281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.875052728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:07.951104765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.026971393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.10271117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.182701307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.259036581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.335976598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.411604438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.48769622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.563723489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.639715622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.724918628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.815014145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.89068781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:08.967218574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.044490179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.120945422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.196995508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.282605207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.366871528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.442446919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.519659132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.600405759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.67594147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.751542493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.841281878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.920962251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:09.99697592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.089274411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.165060365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.242109375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.326925496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.435637962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.512404088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.596512392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.671974853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.747470883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.833225224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.908829736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:10.987490063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.071402332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.147031132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.223623304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.299876176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.375546577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.451106959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.529942553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.605900926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.681763872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.760064899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.846503921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:11.923254751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.006113438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.0852579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.161133135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.239538739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.316273409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.392170501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.468137929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.544041068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.621377986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.707277321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.816040283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.892584679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:12.968745678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.046841038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.123534555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.199796771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.278735118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.3590675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.436608517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.512659754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.589879774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.665441149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.744220102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.820796498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.899992737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:13.975579584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.059863793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.1375451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.215102085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.294494646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.375263225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.451992199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.527947243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.612849732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.68973714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.766415905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.931216786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:14.852018532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.00749209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.092417908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.170626197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.246801756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.332604929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.414529875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.490746234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.574907754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.651765049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.749316472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.835371233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.911561063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:15.987315721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.072692616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.159764702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.235267291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.319889841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.395444271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.472319679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.550286109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.626532709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.707254375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.794230171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.86991638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:16.945655805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.022641582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.100232295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.175918855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.251696713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.327380009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.402844486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.47895182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.554635308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.633013455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.709462362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.786838448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.863028631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:17.93891433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.015372612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.093278241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.169100195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.246567642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.322571615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.398653572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.474259171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.549998692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.626827123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.702870104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.778526264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.854198136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:18.929845783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.005207379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.089028382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.16609736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.241764752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.327409426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.403635321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.484931971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.56712956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.642833177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.720545459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.797462468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.875200638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:19.952994426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.028580665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.104225368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.179786871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.256390403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.344471685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.42022519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.495822821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.579688016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.655142541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.73091883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.816110027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.902992349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:20.978547004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.057149986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.140776394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.216380233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.292724817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.369943333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.445962762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.521832492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.602542222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.677816936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.753408199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.838874279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.915608533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:21.991945021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.068686571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.144535917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.222435626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.29877461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.374651189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.452955671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.528630358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.604071923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.679726291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.757189162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.83246186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.907967938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:22.985471385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.061110233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.13707398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.212740795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.28893725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.364621378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.440406723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.516795724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.592584013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.668645394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.744270033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.820954494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.896518396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:23.97192044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.048928585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.124394374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.199918019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.27659544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.355113205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.430629298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.506189393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.59209903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.667573779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.74488324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.82990157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.905482817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:24.98451646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.070342769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.146962877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.223369798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.302478002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.37941693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.454790206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.530148441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.605485108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.68348165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.760197343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.845864866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.922641104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:25.99957264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.082379805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.157670615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.233575066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.318110797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.393339911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.468857028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.545045418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.620473959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.70055232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.779904591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.855527502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:26.931184877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.00667329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.081977701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.157562467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.233737065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.31012741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.385825074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.461767125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.537751672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.614172833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.69045028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.768883084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.846589606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.92324037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:27.999237366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.07710853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.153904832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.231210965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.311413135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.387448499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.464539397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.540039202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.615629888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.691657924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.767604839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.847613759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.92309446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:28.99862057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.081907677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.157464154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.23287311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.317145382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.393862611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.46924059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.545242034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.620963154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.696311789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.771658024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.855938136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:29.938372079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.013570824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.100417114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.17872054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.255264966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.342552125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.420014516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.496592223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.579019447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.654379442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.730755546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.815430863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.890812939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:30.966296263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.043802655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.119372988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.196091689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.272045068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.353905852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.429643772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.505338939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.591085055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.669076572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.748154184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.83371236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.909216165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:31.985001286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.060832359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.137756534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.213446646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.289047604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.364608209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.440152879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.515786509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.592238166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.670786619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.752454249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.828597294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.904925046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:32.98040421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.057084414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.139752377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.223459073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.300480434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.376291635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.452211925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.527893012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.603758037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.680908488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.758644258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.835056362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.91885314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:33.994512179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.081615143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.157736204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.233378218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.325727844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.404411242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.484001916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.568453102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.64529542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.751202951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.838418333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.920405903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:34.99623288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.080970469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.156862407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.232650056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.317334204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.393259327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.474686569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.551222643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.627058644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.702565777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.77870095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.855095262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:35.932006317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.01225092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.097635878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.173470471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.250590168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.3413159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.417807334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.494560883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.582339184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.661801696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.744256248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.828934381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.906082207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:36.985856307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.062116538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.137821753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.213815036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.289193431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.36509788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.440542612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.516705817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.592479033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.6705918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.746780542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.82245846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.897987321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:37.974519107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.053179593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.135217563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.213025686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.290349738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.36689378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.442790902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.518229041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.593819535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.669261194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.747399049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.822872901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.898189023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:38.973459321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.049322746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.124977624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.20030677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.276311925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.355250399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.430736795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.506686173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.591407666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.666920943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.74443991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.8289526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.904521301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:39.980425719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.063679769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.139391096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.21488994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.293943263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.370215941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.445552831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.520929498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.60208512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.677411418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.753167162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.840676403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.916143503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:40.991544202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.075376499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.151294421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.226741361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.303349019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.379885797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.455411138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.531424517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.608178705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.683757039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.760518619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.8464456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:41.92621506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.002664605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.079849231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.155467213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.230990921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.306643495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.384294976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.462331901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.537866842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.613164979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.688807601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.764359758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.839918923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.915634602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:42.999266993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.074863246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.150646382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.226119529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.301473732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.384615844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.460012479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.545980996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.624439782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.700514506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.77627425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.851897511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:43.928443953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.003812715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.089240265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.165148875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.240282242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.324731859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.39981553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.475134051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.552555001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.63032117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.705292423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.780668386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.856051004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:44.931189908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.006496621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.090942078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.170357837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.247144698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.332121906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.40764315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.482824422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.566457453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.642639378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.718895735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.797399035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.872752213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:45.947976077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.024221235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.102619829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.177685803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.259256086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.344343728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.423371322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.499852322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.584546007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.660478136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.743753818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.82982192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:11:46.905320732Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:46.98053218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.056161426Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.131776271Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.207577903Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.283320174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.361300362Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.436733861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.513633683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.589471956Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.664940495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.742735433Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.819303539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.897785974Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:47.995383539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.071053361Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.146479211Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.221654083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.297579844Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.373724073Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.452660561Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.528161485Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.604139439Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.679512425Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.754917828Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.830733796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.906087742Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:48.985371339Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.068163046Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.143574529Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.218889114Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.294616633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.372760183Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.448130353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.525972651Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.602220241Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.677333864Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.757707203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.842731835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.917974612Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:49.993246349Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.079118352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.156080959Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.232167042Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.318122502Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.393685859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.469155806Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.546760981Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.622490548Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.698285364Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.77386424Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.853816742Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:50.931963525Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.007633378Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.091739951Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.167030536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.24257946Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.326653232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.403093303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.478727029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.557010421Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.63875261Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.714894918Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.790676293Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.866650663Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:51.94227802Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.017756608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.093225435Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.171675229Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.247085751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.322912759Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.398480404Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.473814861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.549327337Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.625488141Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.703140773Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.778946884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.854692899Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:52.930351457Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.005726619Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.081461785Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.158212069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.234761966Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.313361234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.388901358Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.465140915Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.541222742Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.616845204Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.692967863Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.770884594Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.846371982Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.921765384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:53.997237027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.084424791Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.160094549Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.239373602Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.324093334Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.399471855Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.47520955Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.551325617Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.629055242Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.704760648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.780872492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.857537942Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:54.933068722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.008539821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.092939773Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.168267894Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.244251672Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.328728712Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.405149392Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.481703705Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.564791352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.642372078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.71773604Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.795237437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.871718822Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:55.947526821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.0242644Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.10225534Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.177627398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.25366292Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.343133018Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.419929671Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.521181651Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.601959443Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.678492476Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.761055827Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.850207233Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:56.926167811Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.001722335Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.079410774Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.155129813Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.230977332Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.306663538Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.382220046Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.457986061Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.533977006Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.612849078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.689273949Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.765539618Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.841049022Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.916538649Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:57.992113685Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.067703601Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.14517383Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.220760483Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.300379956Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.382557478Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.460949991Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.536679013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.612179617Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.690454432Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.768133816Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.843466673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.918765705Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:58.994418342Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.085280234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.16170581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.240786076Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.326691967Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.402931396Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.478978246Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.556086262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.634088306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.711658536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.789618819Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.864980797Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:11:59.940309846Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.015861169Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.097506173Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.172976055Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.248334033Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.337775586Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.416643945Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.493099921Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.575466693Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.650758078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.727102628Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.80419906Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.880962271Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:00.956587484Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.032132088Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.107718868Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.18666262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.262931713Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.352151023Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.43223847Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.508122918Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.591670187Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.667850222Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.74338737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.829442351Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.906512478Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:01.982927813Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.060116182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.148365208Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.226988764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.302800475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.378372695Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.454750845Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.530363354Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.605830196Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.681364496Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.757090317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.832621097Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.908244453Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:02.985523096Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.061713339Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.138674697Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.214371367Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.290737133Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.366737166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.44337772Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.527618821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.603996876Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.680468883Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.762329665Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.837616218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.913807325Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:03.990231716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.074583827Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.151421823Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.226944186Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.303438914Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.382105446Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.45917551Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.535049173Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.614894313Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.700117475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.77699464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.855482514Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:04.931092014Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.007739736Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.099459687Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.17882034Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.254624147Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.341380608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.417341537Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.492799035Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.576665604Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.652823495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.729082572Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.809337669Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.884767966Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:05.960752735Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.036849474Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.113571821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.189019559Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.265655792Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.349208532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.424891281Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.500406348Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.584872924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.660337014Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.735838673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.823481259Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:06.89922628Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.074936631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.151577984Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.22814836Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.303617442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.379193949Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.454873849Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.530724952Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.607413442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.684809781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.760411472Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.836666388Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.912424721Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:17.988029869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.063979309Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.141244894Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.217797509Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.293745861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.370116555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.445860808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.521395906Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.596840572Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.681918387Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.758480507Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.83545444Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.910903329Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:18.987559754Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.069751004Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.146838602Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.226742238Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.303725355Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.38512085Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.461167827Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.537490776Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.612870192Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.688885169Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.767328081Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.849939816Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:19.928088101Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.004828399Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.088948921Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.164334322Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.241166173Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.326572024Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.402226036Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.478847805Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.560555752Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.636197635Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.711645021Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.787187575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.863411066Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.023953003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:20.948499089Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.101911813Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.177339838Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.252820247Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.338578583Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.416719187Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.492201069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.575825905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.65159099Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.728305464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.81750634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.893040543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:21.969238242Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.045064384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.120900158Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.196486937Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.273621096Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.349234819Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.425088994Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.503175901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.57894089Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.657327226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.733191448Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.810377608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.886398057Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:22.96261006Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.044666555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.120319319Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.201224599Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.277288184Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.352817298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.436225203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.534317556Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.610597304Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.686589592Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.767449944Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.842803184Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.918208712Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:23.993743522Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.083426773Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.158865678Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.234418824Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.318475122Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.395035449Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.470533427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.546400721Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.622520851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.697876619Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.773395941Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.853672445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:24.929188535Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.004549742Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.089347329Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.168056997Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.243810306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.328545172Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.404141679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.485088656Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.568179116Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.64369095Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.720917174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.798494955Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.873748385Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:25.949627232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.02518105Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.102163207Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.177977509Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.259435532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.346751264Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.423376648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.498895554Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.583168398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.662603803Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.739035873Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.823759091Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.89929182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:26.976530685Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.051964725Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.12849798Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.204538557Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.281352808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.36077058Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.439129939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.514693837Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.591252405Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.667861213Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.743273813Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.821407921Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.908889063Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:27.984401792Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.061089481Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.136580899Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.212230494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.289710513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.365454414Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.441339052Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.52018853Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.595564969Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.672565366Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.748796793Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.825004444Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.900551318Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:28.97703894Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.053579619Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.130147851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.205447681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.281515618Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.356916218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.432398772Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.50918915Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.592039319Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.667613777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.743813812Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.829166862Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.905060716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:29.981331312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.070993218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.146509692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.221837139Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.298469787Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.37394482Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.44950891Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.525455693Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.603106434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.678798206Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.754525531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.839854356Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.915364494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:30.991173611Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.074549451Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.150439753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.225787777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.301729312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.378409608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.453986531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.530599722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.60655809Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.683353844Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.759466325Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.845170804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.920743278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:31.996315688Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.072719213Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.148597579Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.22547743Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.300922991Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.376923311Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.452485737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.528340294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.605454933Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.684288793Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.76292582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.838803866Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.919830555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:32.995813147Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.071398965Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.147416629Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.223646263Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.300338208Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.385131443Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.468233263Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.544231983Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.620879287Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.697222587Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.772995384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.848397679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:33.92401377Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.002729613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.093918611Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.169868658Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.24561371Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.347931781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.423405822Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.501586778Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.585843109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.66298754Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.738981268Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.823372353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.903149618Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:34.978859373Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.055671384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.131264434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.207287954Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.28368399Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.363450983Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.442841779Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.519785215Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.601396104Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.676938209Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.755353408Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.845702299Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:35.921659258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.006549294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.096604645Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.173168331Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.256547179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.346328958Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.424234263Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.500737117Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.584153437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.659886457Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.735396722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.820459208Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.896424039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:36.972027361Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.047661788Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.124401957Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.201640117Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.289614961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.365240331Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.441078792Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.518224567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.593978419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.672920537Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.748477875Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.8243268Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.900968664Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:37.976965047Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.052552657Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.128349582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.205675519Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.286282234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.374723996Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.452197423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.527796649Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.679256833Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.603419459Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.762877667Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.838962852Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.91473968Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:38.990371707Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.075651987Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.151509745Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.22722606Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.307183967Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.382616951Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.458140144Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.533707466Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.609752746Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.68576353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.763143003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.853603575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:39.929875098Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.005562805Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.091365908Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.167351827Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.244987496Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.330658405Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.408794625Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.484576221Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.567271156Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.642887182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.718701259Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.795828121Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.872231997Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:40.949337963Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.026849086Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.104888568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.180366736Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.258391178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.348807109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.424697859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.505087867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.589175108Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.665323461Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.741687977Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.828764953Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.904493461Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:41.980529236Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.061434035Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.137068142Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.213605908Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.290500447Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.367058693Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.443330504Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.519136485Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.598502864Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.67398276Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.756229401Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.840670726Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.916798567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:42.992309952Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.068001531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.147882125Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.223826379Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.3024467Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.389373242Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.464927347Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.540507565Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.616333578Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.692117734Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.767873922Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.844035363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.919417114Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:43.995017684Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.078682775Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.15374929Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.229704617Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.310680296Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.385835869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.462462948Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.538689382Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.61630457Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.693533353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.76907437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.851696856Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:44.927168144Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.003824407Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.087033172Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.163042867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.24267373Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.326803531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.402695432Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.478743016Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.55817586Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.634262132Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.709977167Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.788027817Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.864647888Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:45.940687824Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.016143432Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.104256356Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.180434598Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.256251298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.344030459Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.420564097Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.496402302Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.581534676Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.657857591Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.733634867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.811637228Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.889578692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:46.965359392Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.041115388Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.118382027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.194632366Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.26996842Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.346644044Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.425685714Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.501573776Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.579093986Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.654592539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.730494072Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.806590808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:12:47.88433611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:47.968319061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.043950767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.121698021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.200726411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.279583183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.356771677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.432988735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.510234222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.585925129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.661574467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.73738352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.813442751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.88958944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:48.966838863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.045706003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.121590833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.197383149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.27298855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.353585601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.429093177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.504644914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.662196696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.737709969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.8214285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.897094639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:49.973776054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.055283773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.131732225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.217377438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.293723777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.369934083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.445908001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.521912608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.60228316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.678433656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.756095245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.841935884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.917677191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:50.996951696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.080365808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.156448784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.232343085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.317877576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.393707076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.469478592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.545355677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.62548885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.701236237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.776785798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.859518492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:51.937339283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.013035117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.088958827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.165590834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.243939919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.319916973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.399847487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.475913439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.552940747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.63100634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.707507562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.783493224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.861784676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:52.942913798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.018770787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.094485118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.170310138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.248632439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.32850756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.405819159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.484127796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.559928528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.639370395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.7161001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.792111202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.867681659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:53.943979806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.031825143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.110970142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.18707667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.275625504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.355401552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.431718547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.50778981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.593366285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.669346636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.745042022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.830901317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.908811357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:54.985417859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.069043749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.145694188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.222331827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.298728118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.374746101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.450683635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.526792498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.605367442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.68142981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.756893801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.842821513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.91837805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:55.995030889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.082819841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.160046511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.235724521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.321036865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.397140705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.472797979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.549630436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.625711972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.703214454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.779394134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.859298952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:56.935550665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.015513851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.091756221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.169405361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.246971619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.32268899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.399305765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.475415972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.551205248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.627434689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.704060648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.782588039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.858268833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:57.934941096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.010846949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.086776195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.163078277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.239051203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.31494896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.390652026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.467235904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.543526978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.6197577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.69591946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.772046116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.857303739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:58.9332342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.009137493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.093430176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.16940259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.246360168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.332288008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.408829965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.484750603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.567993863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.643782755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.719669951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.795900161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.871623579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:12:59.949078637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.024910121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.102238136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.177865137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.254899965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.34111088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.417102046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.495345274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.580208651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.656335275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.732335626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.817762915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.894755694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:00.971247954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.051413767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.127296099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.203177792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.279186718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.355967751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.431521471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.507696991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.59665159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.672856455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.748935174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.833895641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.909767414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:01.985858805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.06349524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.143836991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.219991711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.295863771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.372609795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.448624706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.524695265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.600789568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.678648662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.754970456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.833209588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.909206514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:02.985254896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.061294287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.13689268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.214652157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.289961618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.365425385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.442519797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.517888075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.59470098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.673775002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.754366068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.831254013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.906773653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:03.982730514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.065968207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.143489696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.219695297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.300488061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.376017205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.453214147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.529622662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.605544451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.682059496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.757906244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.845171541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.921544599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:04.998734501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.083984955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.16113332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.238051186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.323477771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.402477232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.47969139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.563393472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.642900779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.718898281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.79477175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.875019195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:05.955220079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.031860534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.107626033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.183503821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.260761787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.345941745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.423865991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.499480064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.583383749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.660345136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.735796678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.82160234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.897389407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:06.979815409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.056437975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.132763481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.208856088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.284217965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.361339834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.43739372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.516329436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.592226809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.668334072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.744291349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.821963817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.898493709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:07.976035103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.053178956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.128936423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.206508409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.284263117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.360364141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.436406827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.512248135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.591056105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.667048615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.743998481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.821292831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.896760886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:08.973604575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.050596554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.127813175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.203641843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.279770674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.355248297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.431408169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.509141597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.5953528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.672583918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.748784974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.83570777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.911792057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:09.987393713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.070212712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.146354535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.227881613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.305659458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.38172224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.458117827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.534631079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.610554436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.686714308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.762852739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.849042053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:10.92493821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.000967264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.086067572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.170141307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.246478749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.336593106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.412586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.488452715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.57223995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.648357454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.724614447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.800922256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.884616082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:11.961162519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.0374438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.113392917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.189682294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.279706378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.357201115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.437471569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.520973008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.600394714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.677896683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.754478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.830563023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.907181108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:12.984922985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.061186314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.137697262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.213870382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.307224781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.383407757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.45888762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.535456777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.61144631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.687739175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.768085213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.845093224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.921088709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:13.99775406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.083526408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.1612207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.237421596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.324841262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.400662633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.47618912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.552480738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.630935039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.707878697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.784563631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.861050067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:14.937097489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.013159535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.098142146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.176418429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.252356537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.337324235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.413874992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.489633802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.573497006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.649460395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.727490851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.805103701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.881890493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:15.957870362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.033915672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.109927221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.186352504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.263633638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.348962333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.425138685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.501158586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.588667566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.664688363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.740908299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.826473829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.903338222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:16.980324056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.056585305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.133709573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.209387678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.291837903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.369083549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.444890327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.520862196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.596692655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.672313928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.748904333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.825612147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.9018549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:17.978163221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.054358805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.130946362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.207246203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.282709233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.360345828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.436437666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.513612303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.589743342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.66595483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.743053049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.819324506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.8978022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:18.973918998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.050746974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.126810524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.202607991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.278987609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.355155864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.440570672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.516488684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.599980875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.67703055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.753146581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.839079027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.91446292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:19.99175311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.081593863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.157912905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.234130505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.317971244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.394404463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.470600622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.550470462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.629449634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.707374104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.784590085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.859958778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:20.944434917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.021053739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.103625149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.179171188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.254602954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.342349824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.41875485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.495146181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.579599792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.657392516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.734279533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.819806374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.896003013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:21.972067235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.048772234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.124895048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.206466446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.281968804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.358238693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.434598407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.510528003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.586317437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.682274718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.761468484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.837222558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.913909028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:22.994358587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.071073986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.146526007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.222446291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.301666714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.377352115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.454405022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.530838048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.606653787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.682278963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.758336081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.841008837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.916516635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:23.992595033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.077315336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.15297856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.228296276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.306259947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.385168206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.461195979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.537517964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.613510665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.689672456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.765866471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.850836953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:24.92896933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.004802669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.089803679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.16693009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.244537084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.329382252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.405056997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.48697387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.5703931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.64695192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.722734794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.799210509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.876456538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:25.952639034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.029952231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.106092262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.184046652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.261003718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.346938436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.422479003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.498975742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.584639161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.660747031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.736962678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.822300493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.898635694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:26.97459009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.051063117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.129085348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.205424485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.281068702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.357099963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.432607249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.50817172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.585060945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.661360721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.738404156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.821822329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.897753717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:27.973983925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.050384791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.128328045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.205196469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.281757369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.357806582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.433721298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.509217128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.587160062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.6629342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.741916827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.817945016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.895369096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:28.9725421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.049246009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.12540844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.204319163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.280937088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.356855835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.436119938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.514076408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.59860554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.674835684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.752382613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.839102333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.915896452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:29.991680062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.07642942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.152322183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.228337732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.31365401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.389455444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.464947434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.541822002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.617713325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.694135855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.771166201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.856248012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:30.932632622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.008690539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.092645103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.169184563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.245149455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.333522829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.420759771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.496830457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.581399717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.657421634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.734310058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.819232091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.895289208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:31.974932772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.051006081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.127225921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.203434048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.27953715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.355512538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.432168191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.508419615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.584407963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.660138132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.736002799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.812548691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.88860456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:32.964821231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.045022563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.120542553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.196385363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.271984458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.347764964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.423537982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.499398072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.580921437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.656715478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.73493544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.810476998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.886427522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:33.962555424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.040515062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.117122683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.192773778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.274502809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.362487602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.438715153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.515517432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.598308621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.676720073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.752508706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.839141769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.916167635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:34.992479667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.076914653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.152350994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.228465552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.30716376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.383381967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.466406439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.542441252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.618343647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.69424425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.772319185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.853175501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:35.929259018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.004846785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.089127753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.167382979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.263114432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.350726451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.428459366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.507211974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.592126934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.668070578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.744172816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.830259343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.906558511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:36.982177863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.05869249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.13472103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.213180899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.291409596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.367181941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.445557456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.521774223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.600729426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.677520185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.758710649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.83466946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.910749266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:37.989350576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.065517006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.144439536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.221932544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.29756828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.373085261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.448691365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.525479467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.604073673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.680213063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.755996289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.831633368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.908329277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:38.986744505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.070446169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.146412149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.223210716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.299917729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.376287458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.451761879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.528174777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.604110228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.681149086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.758341386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.843220185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.918658894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:39.994093411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.079655227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.156044061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.232274812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.316919176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.392931365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.46930647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.545541925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.623676349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.699294868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.775493971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.856446415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:40.932505164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.009597238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.096263389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.173452105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.250098733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.335724422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.411903557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.487811488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.571392542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.647159671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.729564359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.815325794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.891657986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:41.967972738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.044287202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.120565698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.197102885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.278940877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.354865448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.430991398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.507236933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.585481918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.66143433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.737352565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.814649185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.890588541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:42.967067071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.042862712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.119070167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.198434911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.274822784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.350707642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.425956205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.501552227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.577178458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.652965076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.729398741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.819040803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.895518469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:43.971342814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.048022627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.125191886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.201252075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.358824427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.282685326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.436308955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.512227478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.596770465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.67272134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.748546133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.835507712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.911433115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:44.988545573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.073256658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.152286358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.227863116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.304407183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.379830883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.456157444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.534337692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.609831537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.6872768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.765119892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.848184427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:45.924645133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.000789707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.086875242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.162686339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.238525629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.325169251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.403213786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.479328791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.562755475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.642374078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.717792434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.796363952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.873345048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:46.949390933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.025386033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.101271211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.177049284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.253485413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.331704926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.407203507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.484108859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.561084931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.637070079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.714691504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.790881966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.869282633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:47.945271205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.02139693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.0975736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.173804927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.251219949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.327184328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.402985697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.478851195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.554859223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.633979227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.711683629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.790674608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.86806611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:48.945849777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.021777643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.101793531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.178094907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.254243737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.343824901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.421636536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.497194542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.580038467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.655900093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.7316101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.818934243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.896763447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:49.973838528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.050753448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.126753732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.202834208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.278788091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.366612465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.442320489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.518446502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.601299035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.677831261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.753318482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.839160942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.919417633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:50.996456714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.081281496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.157544151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.233500498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.318530659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.394397373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.472911705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.549293274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.62473835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.700365637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.776366816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.855694855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:51.934320293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.014770234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.090331888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.167985217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.244469475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.320473695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.396374841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.472556983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.553174894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.628728772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.704784224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.780729275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.856759863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:52.932430287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.008266632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.086688259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.163483817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.239192416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.314826775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.393869082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.469287022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.544874596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.629715987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.705025765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.780938592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.857254975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:53.93398282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.009780061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.093587038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.170705992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.247840082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.332680992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.408279287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.485633636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.568094739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.643911532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.720628945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.796646221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.872727913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:54.948684516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.024751232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.10156359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.177920166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.257071563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.34335998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.419485417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.495712647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.580305138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.656178508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.731900772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.816785267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.894734471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:55.970347358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.046803167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.122391061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.198308847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.273895205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.355415464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.431356163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.507283453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.592071211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.668011429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.744740682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.830531173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.910923097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:56.986547984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.065210862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.142310135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.219431041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.295632959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.372035935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.452356115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.528417071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.60452254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.680776426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.756870407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.832900931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.908855933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:57.985958119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.061905761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.137872988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.214655714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.291225156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.367019741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.442692308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.520986349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.59943396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.675470276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.751957349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.829107568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.918204821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:58.994256497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.08208455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.158128674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.234081596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.318219649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.395470317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.474649233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.552172864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.630146805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.706393715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.794997042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.870681033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:13:59.947942933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.024116338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.101472319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.178289573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.253722873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.339659829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.41515329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.491726252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.575445804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.652878489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.728933397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.810680763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.887317599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:00.963648798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.04029421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.116236252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.198245189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.275954838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.354312816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.430223466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.506883182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.595313674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.671728811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.749365595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.835557627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.913707954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:01.991756679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.067744098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.143970208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.220094397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.298636409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.374311888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.449687811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.525828032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.601915292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.679131303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.755156738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.832433038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.908663308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:02.984662503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.0608353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.138870874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.215719072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.291278965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.369297674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.446643959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.522683602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.598741454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.67481761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.751184938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.82753585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.904746644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:03.980739535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.063328704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.141016177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.218331421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.298300939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.374342887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.449814139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.525037516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.601777232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.677343462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.75439915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.841133365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.916912525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:04.993584273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.07712859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.153072968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.229132995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.310587429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.386599488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.46278947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.541564125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.617428662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.692838665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.769909906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.853153131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:05.929283976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.004679099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.095063056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.170799496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.247098054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.331835603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.407757037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.484028267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.566548379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.646469384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.721835259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.798227259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.874628315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:06.950986235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.027316634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.103157683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.182646907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.261000532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.336800236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.414343099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.490277237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.569280663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.645794585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.732046296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.807615342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.885336703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:07.966950659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.042828156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.120893105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.197854201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.281991037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.360258261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.436115726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.512174442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.588080835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.663876636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.74260281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.820624143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.896288389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:08.972667397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.049175526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.125116704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.20177306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.277919488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.356837857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.433123519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.508702901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.59541321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.67329739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.750897661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.836772728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.912933109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:09.988332488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.070982169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.147065973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.223201841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.300254393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.376838844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.454246313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.530446726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.606641059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.682715423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.759056126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.847561915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:10.923860154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.000336538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.083134733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.158477759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.234587131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.319922447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.395987531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.478594075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.559466069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.635771028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.711702893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.788773846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.864922035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:11.941795673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.020251475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.096952439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.173294006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.249308849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.325368812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.403217407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.479459548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.55711358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.633597517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.711034395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.787245016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.863630808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:12.939696883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.015779951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.095155861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.172236638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.249483912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.329982845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.405753621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.481200648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.556885055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.636355238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.712349057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.788441181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.864554841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:13.94047173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.016508877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.104232224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.183520101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.260281705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.345152823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.42087355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.496928361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.582397887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.737486812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.658507674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.822826703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.898829962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:14.975416812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.052364627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.128425102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.206628101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.282717793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.358735195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.43443509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.51010916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.595362907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.671355221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.747912151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.837427649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.913414043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:15.991138188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.074793834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.151107592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.22786958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.30562275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.391824604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.468019481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.54373528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.619327141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.696290444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.772364776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.854822454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:16.932257475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.009414732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.087718084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.168166681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.24426322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.324442149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.400612769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.478735191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.554875155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.630288294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.70575721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.781358831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.85742193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:17.933447493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.010525389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.08747602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.165268037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.241554883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.319500983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.395458385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.471538412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.549039418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.625242135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.700758859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.776971176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.852803328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:18.929080862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.005161145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.091701213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.167813144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.245555465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.329416521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.407116762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.483485785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.567132118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.644693285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.722271956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.799003319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.874503755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:19.950206658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.025647445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.103580904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.18048603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.256623242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.342904042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.421326787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.497449599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.581862214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.657903521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.736221082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.821085255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.896894111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:20.974750513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.051811801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.127917204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.204560887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.281540254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.357843292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.433709876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.509804144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.593758513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.670260914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.748206277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.833983742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.90948277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:21.985962226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.061735914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.137494433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.215688247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.293309126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.369559716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.446875631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.522980363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.599152327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.676800566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.75534389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.833909613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.910333293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:22.988688293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.064155161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.139797678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.215408931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.290888214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.368731176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.44434867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.519801393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.596218928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.672456909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.749354291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.825699922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.909016235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:23.985011205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.068977894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.147113852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.223134454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.300015772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.375816467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.451552394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.527347201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.603500797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.681055339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.758123987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.844420243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:24.920373868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.007281588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.091402999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.168582913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.244116788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.329568105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.405840679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.482254854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.567241237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.643203502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.721589895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.800429606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.877716273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:25.953385222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.030184235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.107985372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.184842273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.261759719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.346840055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.422450956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.498783242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.581853216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.665604798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.741561912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.827732757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.903990355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:26.980909369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.057531227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.134750116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.213637188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.290834381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.369806606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.445253184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.521589375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.597969949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.674599904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.754607565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.830533382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.906402943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:27.985915238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.065713489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.141717547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.217859719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.29843222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.373984848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.450355311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.52587933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.601723546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.677651667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.753765647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.834729609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.910895045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:28.98685219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.070440826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.146475381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.22273045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.299688664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.377778509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.454494608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.530729613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.60714222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.682558206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.758679418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.844776791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.922540551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:29.998570242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.081668855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.158580637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.234499798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.319750567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.396457066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.474800451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.552132366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.62801399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.703447608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.779380465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.856587323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:30.932500627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.011672502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.095093264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.17125182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.247327463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.333877737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.411913917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.488257084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.573330763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.648988448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.72668744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.803562645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.879175338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:31.956373971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.03461073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.118363976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.194112959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.274194445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.352394435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.434765296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.512514496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.589431238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.66640814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.744811781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.821949229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.914772769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:32.995372599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.078699119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.163102134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.239913434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.31531422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.393231774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.473009737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.548369914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.635704039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.726813509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.807444794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.896265562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:33.974376783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.051220628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.135189077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.211540563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.288589882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.373176483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.457069443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.550288892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.653205555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.735346876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.819599328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.896765737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:34.980434822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.063458267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.140312832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.226685184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.303550212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.37896095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.465431128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.54166978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.626250077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.703316324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.780791505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.860675741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:35.940566761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.020723416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.102871074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.180064331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.257727578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.344209563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.420864029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.499084596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.588338489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.667444539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.743170449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.829433679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.905239142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:36.984484298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.0765653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.155848216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.232381528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.309535457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.389490957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.465849452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.546800837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.631551504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.739289861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.820389697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.897392647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:37.973367904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.052471426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.130216594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.205853031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.289952585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.366766413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.445808078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.523025815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.6054217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.680996824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.757443063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.844734435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:38.937284083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.013555759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.099084868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.176291309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.252077508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.33706021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.415854063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.491993323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.574728571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.650081548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.725751041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.803133485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.881842345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:39.95932991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.035233774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.111264168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.188962647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.264691181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.348468331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.424911082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.502881053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.587659528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.663245692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.73899493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.825107023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.901350827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:40.977209219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.057429267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.133169001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.208601083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.286281226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.361948991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.43843171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.515032159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.601262493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.677526394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.753138094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.83832531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.915152162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:41.991601186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.067414136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.147165922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.224532333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.300482662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.376555008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.452710171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.529085689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.605673754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.683890352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.759927114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.835565215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.912880137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:42.989056836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.065311073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.14163555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.218333024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.300810318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.377694482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.45323383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.529335872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.605867264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.682258302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.760132016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.83621729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.913987962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:43.989433452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.072979015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.148241879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.227132374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.304076539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.380107861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.455648296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.53154768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.607358518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.683300239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.769463276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.852437887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:44.93119878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.006685423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.089827108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.165988512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.241977785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.331000346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.406803185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.482686537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.566412422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.641920825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.720542132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.797013843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.874228124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:45.952030892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.029469688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.105324911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.180464989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.256834811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.345376247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.421829878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.497679789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.583992683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.663243471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.739766318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.826931608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.903356919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:46.98013001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.056341302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.132543825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.207937123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.283551223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.359945909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.436526357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.516827686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.593499496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.66940432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.745064852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.822466943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:14:47.898833053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:47.975220347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.053013995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.129340457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.205326977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.280974166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.357653464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.4329986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.511138045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.592988546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.668881913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.744845458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.821265808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.897154376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:48.973179425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.051079763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.128158234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.204046001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.279759654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.356373831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.432095164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.507955316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.592273144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.67014641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.746771723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.83297556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:49.933274108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.009250356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.093994462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.169840693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.247150495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.333703809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.410832488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.486451068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.57021529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.646681689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.722626609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.802075863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.878256658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:50.954212682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.029908607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.105859895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.181765167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.261072851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.348084282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.424068307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.500468465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.5858625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.662770024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.739580427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.826416785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.902418922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:51.979008298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.055151749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.131903911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.208212708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.284060603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.3604078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.438799888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.5150491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.591832687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.667446691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.743657406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.820892391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.896886528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:52.97514975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.051240816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.127541997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.205453278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.283549842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.373302589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.448702574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.52583887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.601496394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.679477053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.756578884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.832634909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.908158224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:53.983976934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.068899314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.144864779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.220713697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.297107007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.373819201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.449724729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.52608271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.603130332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.680975245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.758942559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:54.847518171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.059511734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.135203786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.214978516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.290731753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.369572679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.449128238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.524826178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.607050636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.682719104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.759058749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.845401916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.921781273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:55.997733042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.081357485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.157142531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.23285772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.320148963Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.395531987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.471423883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.548651475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.624477898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.700371233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.776474651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.85823987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:56.933747216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.010457746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.085846115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.161969117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.238954498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.31553101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.393503157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.469636335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.548594414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.625728245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.701780782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.777588101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.854944655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:57.934143057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.011584284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.087620693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.16364331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.239868329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.31616855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.391822554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.46917034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.547403769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.623458195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.699609517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.775709927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.851595486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:58.927931035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.010905294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.094801325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.171011496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.249554689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.335356473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.411912729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.487997362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.571933425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.648041067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.723742944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.800167742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.876066741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:14:59.951471622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.028928753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.109360227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.184989335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.261103441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.346552164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.422410906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.497697578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.581688938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.660819659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.740442194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.824685493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.90039361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:00.975779546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.053459753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.137693772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.215727199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.292556674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.369044672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.454533428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.532752585Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.617353073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.693976913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.770905686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.853199648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:01.929996098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.005479028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.081178217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.156738171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.233619839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.309313012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.38486951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.464306635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.540236195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.615949399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.692247284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.768093738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.845564021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.922211638Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:02.999764451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.075742075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.152939107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.228981051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.305423577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.382460319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.457913296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.53589037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.611777913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.688221239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.765603298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.841072787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.919738958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:03.996803348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.082097093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.157940667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.237642563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.323436346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.40060397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.483746743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.565891519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.641454257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.717816814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.794143435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.869505019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:04.948398009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.03544432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.111498681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.187479057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.262942914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.347826541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.424391821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.511128944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.606839464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.682558653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.761199831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.848227742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:05.924792734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.000535155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.094424594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.171012274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.247542833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.333370089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.409354113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.484982516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.568149257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.646877061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.727044915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.811956639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.88822345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:06.965696358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.04636585Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.121922285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.201259088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.279242082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.361800111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.437369378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.513420122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.589020621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.665693262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.7541314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.831985208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:07.910751412Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.033619915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.118583639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.194908307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.270631976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.351226012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.426988753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.50352616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.580501141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.657260438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.732982155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.809060548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.891444271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:08.966968321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.04971768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.125272579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.20076274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.278221503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.35439753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.43117494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.510314813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.594356189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.671948905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.757648543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.843874428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.922492342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:09.999349721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.090372659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.166811473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.243209262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.32954702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.405118591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.482098979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.569225068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.645279908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.721452543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.797806299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.873699602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:10.950515061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.027890686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.103926295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.179496777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.255332831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.343894714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.420985824Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.496567475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.58213623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.659765812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.735880045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.820928058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.896972723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:11.973018123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.04847318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.12426869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.201311895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.277627155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.353394184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.429870502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.506271843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.583010085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.660179276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.737200657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.812716899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.89558258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:12.971533803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.047674405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.123378841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.199069997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.278541522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.358055159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.437364826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.533854779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.609225675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.68470934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.760437169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.837169906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.913796466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:13.989592327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.072597178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.148517329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.224015874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.300686019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.377617863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.453853378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.529782617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.6057116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.681971083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.758188965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.843405493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:14.923035004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.000184258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.084940044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.163214529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.243422351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.332630034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.412900097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.488785591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.572622997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.648364105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.724367393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.801869868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.8794126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:15.956404189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.036296359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.112242974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.187928434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.264709428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.348089899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.423767647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.499245168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.583302992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.65975275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.736111626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.820951092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.897184047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:16.973433898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.06551637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.141234246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.217530754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.293501913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.369120396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.445407335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.521396063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.601845488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.680764142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.758339674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.833928397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.909621632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:17.985549143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.068890158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.148531989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.224130183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.300770407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.376763103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.452749687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.530370691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.605941013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.683228798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.76052775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.836116409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.912161617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:18.98761677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.070735445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.146448297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.228581009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.310935322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.388346948Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.46484077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.541368961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.616789393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.694172411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.787664213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.863706957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:19.941826112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.017566932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.101233647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.188091123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.283756874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.360538123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.436052765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.511915635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.601320664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.678902852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.756329806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.841681727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.921040738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:20.998982675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.085256015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.221529683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.343193625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.418686858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.494445183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.580460696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.656453488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.731820159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.816057473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.897384862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:21.973079185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.051867405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.133319435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.21114025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.286886671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.363625936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.439979916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.515823361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.591696439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.672206057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.747907773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.823942581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.900015725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:22.975624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.053009609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.129979181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.215088635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.290951057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.366928328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.442641692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.520464491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.596545027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.672258263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.749970789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.826692806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.904307122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:23.980082375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.063781922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.144802906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.222616777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.315222456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.391717685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.46736436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.54419041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.634905408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.710572052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.786487114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.867696773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:24.944098561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.023205601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.101240179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.177141353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.256634894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.344579008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.425780026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.503587209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.589658211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.689598256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.765137922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.848945598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:25.925291866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.0030114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.09079276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.167147476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.243943029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.330908955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.407534554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.483504945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.568853153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.644937466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.721656315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.805263476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.88794573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:26.975423086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.061592553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.13908226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.215413263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.292118352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.371335921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.44715671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.523763525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.600921708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.688194581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.771848207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.85305713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:27.941224351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.039282483Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.115437357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.193956677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.273321351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.361041302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.455563901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.533049832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.608731835Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.684907509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.761838808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.837512075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.915819904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:28.992899238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.078433592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.153943785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.229585404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.317185193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.393963115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.470094116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.546859333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.622913565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.698863603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.774494694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.855890787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:29.931668535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.007201865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.091346057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.167119069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.243648315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.329559699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.407809895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.483868575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.568471814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.644567134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.720401715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.796752047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.873574161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:30.951729284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.029220207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.105404232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.183299128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.260347997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.346176787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.423214488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.505160764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.592132321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.669330376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.745437536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.831384696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.907306126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:31.983298309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.059274844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.135771962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.211834738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.287962123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.364171044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.441671919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.517476292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.593470299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.669537587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.746886651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.823731389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.901084486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:32.977069437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.053541498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.129746004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.205828684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.283540858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.365734497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.441230353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.526531681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.609555059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.690471241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.774821197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.850452863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:33.92660124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.002558703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.098137635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.173660308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.252843188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.344224914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.419822148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.495376821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.579026831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.663287537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.741355171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.826974135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.902890061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:34.980344534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.07276397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.14852207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.224222729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.300950217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.392071556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.467848952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.544101842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.620172394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.697554995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.797943622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.894712106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:35.973996075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.052018076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.136666275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.213061983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.292145918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.368896575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.444859701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.523126954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.60280408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.680694272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.756572437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.842194856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:36.942859103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.025185543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.113196218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.192174967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.294480098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.372404082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.451860918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.527590825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.606143521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.685161023Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.760977364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.838511551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.915797222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:37.99136956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.073611935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.150511842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.227487589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.32569798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.405921385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.481540507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.557425552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.63560154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.712156642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.789998032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.865698979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:38.942655175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.018756191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.103387397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.179320219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.268004278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.350964007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.426543257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.502464879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.588658921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.66512103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.741872007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.843056995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.918627989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:39.994644716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.077479355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.153057228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.228863937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.315399328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.394973125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.470485877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.546955922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.623703539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.699840523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.775917539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.85346939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:40.931452287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.007723961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.090892749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.167009189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.244857652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.329230327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.405065067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.489270028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.573423404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.649379139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.725379545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.80364955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.879242879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:41.956531303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.034966045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.111451386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.187563282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.264403668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.34064667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.417944373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.49428296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.576172211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.652430701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.728555302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.806827802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.883867262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:42.960625951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.037995239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.114634438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.191115651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.268697262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.347951855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.423560513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.501342766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.577159555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.653575903Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.730474017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.806445048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.882488463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:43.959179887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.035392968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.110772375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.1919284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.267779141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.351469087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.428799111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.50545159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.590447217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.665814111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.745685384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.831107417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.907034702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:44.98276605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.065889396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.141298371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.217583838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.298681366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.374924304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.451102057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.527227009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.602876019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.677987295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.755055203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.843558267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.919654931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:45.995963694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.079737449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.155857857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.231574996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.308278612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.386883564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.462941507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.539326623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.615713435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.691925684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.767039039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.851788359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:46.928000064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.003417743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.084406406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.160341436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.236215825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.312796975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.389116426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.467218363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.544922888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.621259139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.698350664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.775011047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:15:47.852130188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:47.927890111Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.003945303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.085490901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.161413418Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.237337024Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.316649249Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.395048887Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.471230896Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.549716582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.625924736Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.702270395Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.778928634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:15:48.85690673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:48.932351481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.008558066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.092789395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.168918507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.244763168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.329475943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.405582975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.481568213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.564288994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.641047491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.717568992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.79416915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.870826429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:49.946857076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.022737833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.103293594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.179830456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.258326607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.344662859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.420363197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.496397236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.580257008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.659620786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.736062094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.825974937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.902394804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:50.978202888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.065227181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.143238782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.222221979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.30126332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.377263343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.453586185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.530228744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.613481372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.689168751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.766599736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.849967661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:51.926599372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.002896006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.081223451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.157852601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.23448124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.310604848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.386949162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.463848012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.541448599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.617626224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.693967467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.770619754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.850614676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:52.926699755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.003884017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.080605777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.156740521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.232734911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.309023961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.387413646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.462825469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.53845691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.613863357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.689356717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.765476197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.841565916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:53.924574285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.000609284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.084533889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.161207136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.236772624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.322350243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.398972353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.475988132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.552407712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.628964894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.704956436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.780888233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.857180579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:54.933212122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.012202871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.099305021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.175187121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.251565292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.337024957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.413476505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.489965526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.573322795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.648755738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.724666991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.801458864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.877475622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:55.953503197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.029384369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.108718483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.184404517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.260437244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.347423136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.423862844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.499800465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.583504203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.660589871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.735894396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.821601008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.897696519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:56.973729502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.050261211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.126361011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.205682964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.281094626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.357217562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.433379922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.510255348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.586866642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.663425647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.741526145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.817371253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.895232643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:57.971585086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.049302602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.124912315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.201819837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.280172818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.35588506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.435143525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.511382046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.587132913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.663192456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.738753592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.816811529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.89241977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:58.96793633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.044520487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.121933168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.204782718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.281419485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.360915904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.437062392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.512675081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.599841104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.676017896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.752031166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.838091414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.917364503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:15:59.995697963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.080887032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.156838765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.233398059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.316980259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.393432351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.469932539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.546707515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.622986485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.699565938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.776060655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.854995211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:00.948205663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.023774992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.100678706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.176241218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.252025557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.337277251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.416271712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.492848381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.577790535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.653421752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.730229048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.815899403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.892368135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:01.970483225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.048129604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.123645108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.199446343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.275793346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.352965415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.428814011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.508675875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.593498155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.66946224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.745514135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.8223806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.898654098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:02.97497886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.052364788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.136751094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.212527497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.289041862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.364704183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.440224615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.516044315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.592614328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.670559719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.746618078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.822762518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.898962094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:03.975622541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.05218577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.12770185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.203450188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.279718054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.355497913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.431354573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.50683446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.590945307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.666922832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.745399046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.830806294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.906937645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:04.983080581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.06568472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.141274273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.216778416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.299059607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.374442629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.449801139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.525521125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.604577443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.680492631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.756484493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.843428336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.920188848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:05.996262631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.080025121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.156053911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.232113614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.317018231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.394103355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.469332807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.545073497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.620877676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.696642623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.772150703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.853073796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:06.931814749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.007883252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.084392849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.161097968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.237994481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.313951974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.390501763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.47170774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.547554448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.624452785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.702288351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.778931389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.85499746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:07.931627634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.008501747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.090655736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.167115476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.243634192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.320064556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.396516519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.473250662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.550577613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.626430785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.701657997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.778569167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.854892968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:08.93145863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.007193208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.095329034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.171096285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.248413188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.337397441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.412964081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.48883991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.572615072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.650402125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.72588118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.803620744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.880463336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:09.955923319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.031868108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.107596702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.18711549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.262952789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.349908824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.426417749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.503106163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.58788329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.664059954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.741033941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.825944061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.901481293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:10.977615749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.058464409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.133750501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.209589529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.287143427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.375412887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.450997351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.527650437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.603162261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.679749618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.809661952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.885223152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:11.961287974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.038478283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.11642905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.192396847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.269240208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.347859655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.424072384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.500439994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.576852501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.653012525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.731722309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.812625338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.903979926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:12.979631271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.055410458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.131010507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.208227824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.289274407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.367710012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.450921294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.526497951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.602988282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.679140274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.754724834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.831283135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.90735359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:13.984922943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.06704682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.142513459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.218932718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.29546369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.371456512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.447907035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.531022572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.606954881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.682590642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.75878241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.845267559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.921323965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:14.998314207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.083435179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.15907334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.234872687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.318811371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.39499197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.470408368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.546795787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.627189977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.703153134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.782389454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.858719719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:15.934722653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.013164818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.095412088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.178349031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.25540449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.341859719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.417698106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.493149225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.57644598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.652349425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.731971445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.817071584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.893359545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:16.970303707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.046338353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.123321075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.19944161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.277258327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.354509596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.43022571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.507106543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.584064497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.660277737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.735770136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.813087518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.889218869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:17.965671793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.041758023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.1258033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.202364481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.280077645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.359797554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.435954697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.51141868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.587405165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.663606085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.741132302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.818142577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.896225057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:18.972457785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.048883092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.125689972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.201736778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.277816481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.356761692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.43331436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.509482256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.59916735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.675555792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.752770197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.83894043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.914719969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:19.9930413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.077549399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.15291786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.228926458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.313742977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.38921608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.46868821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.546761026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.62345664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.698983087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.774742018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.85471841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:20.930158072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.007586848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.093973116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.170913565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.246947507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.332856264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.408318198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.484295275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.568500139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.646311607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.721546531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.797764763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.873789936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:21.953464949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.030838236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.109360242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.185992751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.263383575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.339714896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.417708223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.494102778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.570362098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.646524394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.721915159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.797520455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.87320476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:22.949013483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.025032769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.101025942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.176991498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.253015264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.332169502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.409042878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.48504178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.56095716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.637180224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.715457619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.791455176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.866946582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:23.946610843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.02276533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.102412118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.177809188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.25851343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.344339434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.421831858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.497841448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.581134395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.660274489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.745550502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.834983304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.911611941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:24.988601255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.072206303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.147708654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.224987763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.301606448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.379983268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.456406015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.532893594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.61314471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.689746819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.768195736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.853611943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:25.934918112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.01160051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.097041293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.172561212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.248566449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.334274532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.410420059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.491519474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.580659793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.656348322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.731851824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.816806745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.893239284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:26.969888593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.047163223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.123558577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.199456357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.276676746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.353090372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.429201243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.506348734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.583451042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.659555384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.735389099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.812092905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.888272769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:27.965333891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.04984727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.128286779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.204984697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.280343558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.358350261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.434773391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.510906662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.587531299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.668882397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.744970803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.821046281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.897156384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:28.973133461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.049823283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.126567345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.203453074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.279250276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.355523421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.432558975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.508551924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.595377205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.672423671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.751141967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.836346171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.911949451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:29.987996481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.070909583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.147235368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.226814347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.308059588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.384027768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.45927882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.535391706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.611091819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.687469221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.763479002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.849207949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:30.925287811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.00116639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.08450321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.160943236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.236577365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.32018686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.396995947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.474964922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.551353459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.627119493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.703078362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.779875417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.856056272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:31.932630029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.008842724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.086222347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.16454931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.243019603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.319143401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.396301485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.474454046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.550311985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.627196881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.703081093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.779757154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.856408032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:32.932296467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.010192224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.086548378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.1623323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.238130654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.313651405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.389302301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.471882919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.547591064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.623760719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.69926515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.776739526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.852252948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:33.928397291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.014785862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.096935466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.182887903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.26462275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.349301827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.426204516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.501600273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.599882821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.675528693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.751154885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.83566564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.911219319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:34.986764102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.071647501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.151910073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.227570826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.308533342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.384916216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.460596777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.53634329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.611781192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.688341828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.763904883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.847631276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:35.925784188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.001486157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.085595467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.161533599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.24131146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.325754598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.403269934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.479236258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.563089085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.639086321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.715302761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.800862841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.876655499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:36.95298426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.029619585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.105189232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.180952802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.25986198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.339132059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.415235921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.492862971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.569081554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.645069223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.721230302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.797160498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.877462302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:37.953408242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.029751179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.105355195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.180954122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.26060267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.33827612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.415374619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.491351855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.567910443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.644133859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.720474684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.796565298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.872431845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:38.948856191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.024969973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.103030692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.187260579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.264550345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.353108255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.429476953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.508032366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.593136216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.669067404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.745123266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.830876756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.907568786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:39.983107264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.065931725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.143780858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.220833788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.298507622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.373801874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.453241875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.52944833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.608069984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.684039509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.760569904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.84997749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:40.926993747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.003399725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.090407568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.171594343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.248318885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.346805916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.422319722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.49828547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.583121317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.659236731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.752409741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.837877948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.913378186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:41.988915385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.064327494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.140083735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.216171213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.29394716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.369966893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.446193061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.521866325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.597526533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.674098913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.750140502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.827816736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.904168217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:42.980221359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.056464774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.132616093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.209010902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.289515333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.368712771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.445340799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.522218911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.600827446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.677741078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.753816587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.832078493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.910370351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:43.987001932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.070840997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.147736325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.229728935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.316901132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.396293484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.471623672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.54942298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.625412248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.701759793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.777506818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.853729722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:44.935261045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.011926162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.096601719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.173980701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.249799599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.337220439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.412564227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.489286625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.573975237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.649531444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.724797055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.803100433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.878905251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:45.954354896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.033197546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.10917603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.190241715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.268322179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.350893996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.42748948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.503776512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.594579507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.670622792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.746522556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.824431753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.915004633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:46.990819467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.066445307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.145243219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.22109719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.376318584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.299162069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.452198283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.528147966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.604621977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.684774915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.761388159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.841873741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.917741536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:47.993153869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.068727996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.148028219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.226146794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.302368674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.378501784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.454840912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.530474336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.60687977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.682809517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.759443946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.838506629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.91636549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:48.992689706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.075468662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.151683693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.227628545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.310457997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.385785529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.461493705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.537614239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.613815222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.691786372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.767600278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.852692671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:49.928808629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.00440874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.089335052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.165747013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.241564727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.32690858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.405497498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.481194058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.564361915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.642656717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.718398526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.795013242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.871563381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:50.947336071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.023154776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.102917469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.179152597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.25837669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.34427767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.42054611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.497100249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.581921311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.657891027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.742318356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.829282934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.904947302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:51.981492321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.057543894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.135133311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.21167433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.28800021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.364099272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.440808037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.516838074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.594168543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.670160851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.746170888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.823329067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.901679517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:52.977520783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.053637765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.134307189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.210212488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.28587612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.361565576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.437160087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.512799175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.58885478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.665803932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.741374155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.817461856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.893493781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:53.969383496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.04619159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.121926615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.198782518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.275843864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.353894086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.431352941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.507039357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.591195131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.667545011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.743912428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.829790656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.905305614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:54.981053567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.063728969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.139439097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.219280511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.29718286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.373469155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.450266818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.526272502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.602376363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.678329631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.756890868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.842538469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.918272821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:55.994441516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.078533512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.154557692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.230692978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.317588051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.393634599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.469717469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.549318687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.625552886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.70104282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.776678483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.857283234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:56.933410264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.00967832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.087067254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.163461935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.239379458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.314971889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.393112256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.469915711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.546524059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.622449806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.698810246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.774730713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.8509308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:57.930861623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.007060077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.083142466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.1645575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.240491055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.316319809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.391858639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.469509464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.545452908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.621363807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.697460852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.7734866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.849120503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:58.924911273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.001793576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.085276925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.160889644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.237086434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.32191284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.399003082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.475068703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.557443877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.634102305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.710523995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.847291006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.92328213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:16:59.99970062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.085336892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.161351088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.237315011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.322866034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.398970248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.475085149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.552308801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.628504695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.704932241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.781575885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.857296733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:00.933209616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.0091809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.092280723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.173632588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.253136525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.340958362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.416671018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.493266373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.579827777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.655838326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.731548806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.821616399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.898741905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:01.976605053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.052714355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.128742983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.204713978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.280355498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.363004787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.438999079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.515340607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.591495829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.667452328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.743030775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.820028344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.901240847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:02.977509926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.053751037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.129855122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.210845638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.288196204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.365231917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.44134013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.516957041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.593334122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.66951872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.745557748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.821600905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.897510587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:03.977279488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.057159526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.13429796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.210368317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.286989881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.363342449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.438889471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.515775134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.597225592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.673172203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.749021053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.834298249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.910854692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:04.987721091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.073921626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.150683319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.226816941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.304666681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.381077266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.457100326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.532756277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.610174235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.685657672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.761421593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.849051683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:05.924930069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.001228364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.087199713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.163002962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.238756579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.324569141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.399970657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.47717834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.558311994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.637359509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.71346321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.790122246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.866801155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:06.942234927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.020650786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.096706999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.176807007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.253927873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.331781293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.408204454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.484381436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.561101913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.639075398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.715866724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.791911736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.868143663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:07.944683978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.020920289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.097545884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.181272788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.26149667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.341437668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.417723356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.493671599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.569651938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.645689078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.72278348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.803533961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.879609982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:08.955839668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.032287822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.108581605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.184446903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.261309942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.34929802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.426235684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.502734046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.586473237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.662608778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.739814638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.826897328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.904802812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:09.980261481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.063553595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.139789521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.21604868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.292694884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.369500994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.446811079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.523334305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.60087492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.67729965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.753401046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.84007714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.916658831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:10.993270858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.077083331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.155411188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.231710572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.317312923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.397152864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.474200577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.553270524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.629370513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.705949324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.781933247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.85891392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:11.935957057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.011647792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.089314137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.165497999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.243024022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.319601809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.395650822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.471119794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.546984868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.625070899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.701160039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.776744757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.854190748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:12.931285917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.008434528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.086826834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.164674333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.240250699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.317800531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.394351309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.474551351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.552157407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.628491543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.708474206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.785055353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.861337136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:13.93813851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.015065581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.097589781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.174320658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.250181508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.336016214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.414450793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.490580638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.579459703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.655175591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.731503903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.818728227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.895310142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:14.971398642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.0484813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.126696452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.203445281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.279185681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.36022487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.437325927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.51310572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.596692877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.672682976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.748961495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.834245442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.912544883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:15.989290033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.072497825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.149646115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.22653565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.303919559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.382213624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.46069358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.538762842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.614794893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.691023172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.767218426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.851318262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:16.928417399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.00470507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.081848528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.161331665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.237005824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.313146421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.389151976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.464973818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.542413599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.618781336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.69487438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.771299365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:17.846836562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.055553471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.133955216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.210973873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.288573592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.365158675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.440763041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.517134489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.593104011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.66952474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.745658168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.825408572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.901510512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:28.977388322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.058225171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.134507337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.209992918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.286616497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.364132695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.4408733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.517313197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.599473967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.675604484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.753362669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.840707442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.917732883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:29.993507811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.077675231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.153780115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.231723903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.316992234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.394108715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.472045399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.549544285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.624956297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.700441781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.776767052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.856528335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:30.932639236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.011020501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.096649508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.173102653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.24953103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.336206834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.412718188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.488322905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.572358036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.648425768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.725665419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.803749944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.88012776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:31.95618554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.03274147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.108504302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.18445712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.260332561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.33692158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.412921951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.488817968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.564506943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.649388197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.726824202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.803496773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.879251861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:32.954872675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.031270043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.107854358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.186783342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.268178631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.345723629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.421317531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.497368527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.573311169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.649117169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.725553674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.803002127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.879512553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:33.955513211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.031745425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.107359999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.1834821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.264980973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.34857405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.426432685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.501957113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.585966739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.661971622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.737424946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.822339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.897728163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:34.973225647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.05050581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.127178702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.203703655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.279323221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.357065343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.435089003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.522317679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.600808482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.676230669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.751716793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.839171232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:35.918575966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.015104441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.098940177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.174715297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.250172301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.336094207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.411869583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.489436502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.57388127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.649625957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.725510071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.802853659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.878832749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:36.962571716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.043136977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.123607581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.205923586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.282488124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.359136439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.436935745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.513500411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.589690192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.665974886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.741621236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.817355204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.89348428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:37.969792719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.045562463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.123929584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.200848398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.279357505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.367219085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.44323568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.519555575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.599125207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.675795283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.75188311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.827772472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.903725162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:38.980595688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.06637948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.143775677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.220393048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.318882668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.396242896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.47220493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.549284227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.625906462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.702869629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.777836162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.854123097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:39.92956314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.005438741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.088833735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.165872775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.242700836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.328375316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.404613993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.482126767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.565885734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.641333714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.716680412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.794840938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.871204162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:40.949188174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.025463332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.101910076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.178286996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.263448412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.350676288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.427118904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.503429103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.592235174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.668983362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.745511068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.83216252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.910377191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:41.986284344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.06393504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.139914322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.21630225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.292298684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.368957591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.447684621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.523746145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.675686053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.599908661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.751827961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.832037826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.90809711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:42.987156528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.063424006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.139540634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.218660916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.299605223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.393634337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.470326237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.547553311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.623250286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.699047966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.775083089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.850742783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:43.92634414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.001631318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.090910995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.167721744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.244849425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.330295933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.40595758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.482256642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.565230446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.641807976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.716927311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.795757702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.871123633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:44.948171505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.024380262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.102412339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.178932908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.255890891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.341508217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.418324918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.493349276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.578211521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.653834478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.732547492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.816899362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.892359149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:45.967826841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.043690282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.120116162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.19625519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.272014533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.348427261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.432652185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.508562891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.584823584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.668222194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.74398109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.829924212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.906723665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:46.983196713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.06029281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.135768342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.212451665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.288714855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.367631039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.443461231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.518961787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.595994491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.672456499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.748473222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.827675873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.904883331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:47.980339439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.057079787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.132555062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.208429607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.285128675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.361790589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.439850794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.516205473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.592841532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.678621068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.755253927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.831956738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.907831539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:48.984088841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.068220036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.14454281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.221213077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.297334377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.373276635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.452853243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.529022896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.605202085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.681346841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.757311115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.842678966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.918166241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:49.995807625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.080314025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.15654931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.233392027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.318244736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.395068989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.470960366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.548447699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.624544455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.700507609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.778238337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.854208211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:50.929730719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.005523759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.090515285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.167080655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.242826494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.32842062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.404193339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.480328303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.565805371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.643298977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.719371124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.796867418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.874193821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:51.950172911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.026342756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.102814684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.180586213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.25911852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.335119626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.411721796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.487650198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.563219042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.642983269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.726193588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.802488586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.880990973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:52.957160017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.034307058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.110808971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.206198743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.285881625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.363338878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.43905134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.516246766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.592571684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.668893563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.746898311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.840039254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.915959015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:53.992453055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.075083399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.151142874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.228521022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.313586021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.391062506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.467112637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.545720913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.622849393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.698597024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.774495953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.854637913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:54.931135282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.007254693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.091156477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.177434516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.256454957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.34291847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.420018918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.497159431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.582608819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.660657855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.73827367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.823866004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.899801413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:55.975911833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.056494438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.132721659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.209089554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.284937666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.360875316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.437298827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.513556481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.596745903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.672729409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.748648594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.87617814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:56.951873994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.028370883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.104514103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.183255724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.258874553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.334895436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.411109633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.487852508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.566168012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.641772441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.719294975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.795738775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.871545222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:57.947249045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.023243303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.09915692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.175206379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.256953703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.335253686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.411019205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.487178906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.563854036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.643480181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.719650537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.796665321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.872640378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:58.951506385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.027200416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.103945051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.180321746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.257198895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.344969945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.421438353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.500212935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.585833781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.662757331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.739807346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.82495097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.903140232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:17:59.978708341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.061804098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.137793716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.215856129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.293637162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.373569774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.449846628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.52678269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.602965558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.679016777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.755022363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.840850828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.919283325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:00.99581983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.079752782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.155232058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.231069993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.315225988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.391727293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.471794083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.55067705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.626668588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.703039075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.778811538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.855420524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:01.931580576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.009782734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.087965053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.166063017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.242844614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.318468371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.393897725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.470765242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.547919163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.624805945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.700497255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.776699867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.852414698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:02.928372027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.007358707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.083218212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.159156661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.237246434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.312712013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.388133303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.463822533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.53923064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.616821014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.692357282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.768323891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.844327301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.920283511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:03.996161959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.083701998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.161798779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.237855565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.32291042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.404794257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.489271952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.571868215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.647592454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.723519927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.800197073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.877565365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:04.953109921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.029160723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.105579051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.181013781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.260487156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.346357701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.423191937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.498688269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.582562692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.658672919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.736829541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.826379269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.902503481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:05.98362542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.067285505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.143684984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.219561096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.296586247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.37548787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.451319886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.527523907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.605841714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.691633538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.766957835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.85155166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:06.928805582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.004557244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.083172912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.158939263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.240657306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.316465802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.392867361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.470665994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.547028288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.624023775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.699911279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.776160516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.851733008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:07.928263337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.005964529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.082185702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.160546198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.237150735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.312697115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.38911445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.465886766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.544187422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.620617269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.696909259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.774563442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.850800454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:08.927265694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.003227152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.08705527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.163467165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.257195379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.343046724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.421470644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.497569128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.581842884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.661966763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.7385817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.824166033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.899662013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:09.974955013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.052051653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.128056247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.207109072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.282902911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.358934481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.435139782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.511184696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.597340268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.673207708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.751873233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.837668736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.914271642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:10.991026357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.075481044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.152388657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.234920951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.319683609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.395608618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.472098242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.548672347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.624503179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.700780192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.778441863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.854723517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:11.931521017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.007569163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.099726156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.176964206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.252731645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.329840381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.405841006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.481948129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.558171958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.634918865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.710845506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.787416923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.866915418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:12.942971788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.019047903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.095091441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.173699012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.251685264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.327338781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.405252231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.480652785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.556155676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.631856234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.70788838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.783623498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.859960896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:13.937372164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.013470455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.097528592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.173148829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.249512659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.336571219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.412899081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.488586327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.572036648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.648665506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.724065708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.800185791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.876497589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:14.952691305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.030256911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.106432291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.184051497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.26122257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.351600884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.427078079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.503077905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.59241467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.66924273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.744892951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.831323567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.907273696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:15.983410707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.067419244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.144824464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.221342184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.297267736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.373690863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.44917673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.525916853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.601978056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.684217578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.763215266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.848103206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:16.924369435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.001089718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.078743164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.155122931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.233186655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.308900909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.384903166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.462309314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.538716761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.61422858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.690497881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.767319381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.844576887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.920587625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:17.996806013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.072880367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.150850714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.227638198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.304571859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.380144383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.456046608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.532466375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.607883633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.684098981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.762499797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.842946816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.919037427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:18.995292552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.080396654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.15753499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.237334705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.321459371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.397293018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.473037032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.550720623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.627236199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.703150072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.782473172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.859057933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:19.935548677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.011509782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.097633738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.173771165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.261965931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.349486257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.425476098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.501051598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.585530573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.661881758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.738992648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.826346182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.902197122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:20.978258336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.062765887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.138853772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.217262102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.29352109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.369497615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.446720571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.522937767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.602267248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.678258173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.754552041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.841299498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.916756504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:21.992663397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.071919599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.148261918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.224851723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.300475834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.376634313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.452827383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.529144613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.607543441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.683668479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.759782573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.836044444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.912214058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:22.988022329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.065217703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.14343711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.21899351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.294895895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.3704186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.44664508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.522259113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.598443929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.677341991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.754432886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.832168101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.908480213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:23.984507525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.069461486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.147481374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.227947051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.312829492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.388713575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.464917721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.54119297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.617451548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.693947214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.773563964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.851682508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:24.928570814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.012974343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.095083637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.172396264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.249440122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.336993859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.412900055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.488534507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.572437047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.648564426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.724345503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.801652465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.88412819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:25.963494543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.039753827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.115729945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.19133528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.280473785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.356189807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.434465794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.510747704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.595317413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.674687544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.750610126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.837253305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.914599854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:26.993284001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.069624216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.145882479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.221672199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.297286559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.373227286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.449284686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.52868141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.604863353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.683191247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.761761188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.854709163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:27.93084013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.007295642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.087382511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.16454788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.24156416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.317829338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.393436052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.469160941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.545099015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.621942912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.698387769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.774610834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.852642058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:28.928610979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.00491542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.088555473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.166967018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.242971653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.328890615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.40540149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.480823566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.565412769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.641519452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.720638997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.79887179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.876155816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:29.951868419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.028291391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.104100252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.180182041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.256947733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.342631689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.41864695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.494673891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.579798296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.656478548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.745437861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.83304572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.909008341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:30.984853746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.069909001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.1459066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.221508391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.297109254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.374687908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.45162829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.538615895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.615013174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.691563092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.767370995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.851069387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:31.928496425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.004564264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.080532905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.156652745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.23268545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.308313835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.385387466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.464303144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.541192104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.617540489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.700450499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.776387524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.86537433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:32.947161621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.022815383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.099761208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.176512058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.257744216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.333736634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.411305467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.489779516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.567469981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.64454211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.721123136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.796628674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.877698913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:33.961976444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.042149308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.123028956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.198858784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.275185764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.359488545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.440777985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.51627831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.601149346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.677150118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.754476425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.840942117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:34.91781236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.003090341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.096126686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.18513881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.26370547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.347666302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.425173635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.508054403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.592963139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.669881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.746623181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.831973388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.909022257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:35.989253972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.072695478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.149555773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.23421699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.320158942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.397949701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.47443294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.552087762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.629258041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.705398689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.782633352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.859984462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:36.936379414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.012894589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.089840134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.165375024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.240764601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.321807519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.398921032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.475265169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.552790393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.62894877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.705249451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.781568468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.857726174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:37.939424259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.016638764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.093557878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.169285921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.246268236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.397490883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.321762359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.476728619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.552878198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.629426177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.708254538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.785534356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.861254751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:38.93743889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.015667956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.098212733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.175508744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.251610741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.336812156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.414608359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.490769556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.577005722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.653015718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.729749203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.814972473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.892447813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:39.968557106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.061398421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.138674819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.214476337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.291934271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.367747758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.445002172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.521227659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.601129271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.678949252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.754958675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.840369692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.916755114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:40.993379225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.0771289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.152679221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.230146372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.315959822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.391660351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.469011119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.54670755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.622508047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.698870655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.778279373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.854860669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:41.930579182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.006802302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.084385295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.16036285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.237363379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.315526596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.39119679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.46833348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.54445337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.620391532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.69673971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.772952432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.850272705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:42.927045299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.003291909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.079050617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.157597099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.234315615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.313091665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.388589637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.464038233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.539482477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.615613857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.691908629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.769188168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.846112923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.921678671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:43.997218307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.084670866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.166566277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.242805722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.328390794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.410778716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.487612497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.57188237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.648885079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.724685069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.801126786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.876915672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:44.952547021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.02764826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.103154268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.179038131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.254389578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.339904381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.415856692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.491508619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.574973758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.651051126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.728592172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.812567231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.887929143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:45.963411502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.044533412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.121660412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.197320982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.272717167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.352015879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.428047616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.504137337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.583185937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.666495494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.742223968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.828172116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:18:46.906219916Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:46.981862437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.057719936Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.143345174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.220144209Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.304101128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.38093325Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.456544285Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.534433463Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.611227026Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.689677483Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.76554631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:18:47.842596225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:47.918998748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:47.994959414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.072665426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.148475822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.22654801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.303135782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.379653506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.45545955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.531471643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.607984823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.685473235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.761640463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.838120235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.913542216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:48.988939493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.07426627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.1503527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.225644155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.305295351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.381338197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.457519027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.533897265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.609669392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.68596939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.76181134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.848899749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:49.924440643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.002659233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.086828733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.162422045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.239580604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.324485688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.40144332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.477338424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.558558805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.635167893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.711440277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.787737108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.864860628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:50.942535059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.018954067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.099927091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.177034068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.254574709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.339495955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.414877588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.492545141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.57625954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.652207957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.729137847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.815645844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.891904661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:51.969796886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.047336088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.123304731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.199278207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.274929986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.351260037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.427433609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.506632971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.58299259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.659194257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.734873076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.811307255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.888495674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:52.964799997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.04085453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.117968198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.193919435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.269976304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.345507381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.421044282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.49636032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.571943077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.651363209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.728950925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.805156306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.882171927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:53.957964892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.034825153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.111744391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.18924795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.264930868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.347360825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.423661504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.499960806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.585129034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.663327472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.739030839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.82429001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.900422785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:54.976424584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.056745678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.132744246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.209863454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.286220999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.363115823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.439525719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.515379776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.597350278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.673374894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.750170775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.835267164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.911263621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:55.987308173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.071377556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.148088606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.224017192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.301414354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.376981372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.452835462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.528893169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.604762619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.680787621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.756686671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.843661206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.921803039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:56.997969897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.074736661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.150794689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.227183084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.303703448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.382819651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.459034191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.535575546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.611797894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.687885202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.763612286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.839651786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.917363637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:57.992887201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.06959291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.145327707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.221317705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.297204726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.373088484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.450992529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.52733091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.603533996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.679632953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.755542727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.830987412Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.908494274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:58.984888207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.067433724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.143605739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.219845786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.296798025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.372767513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.448275816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.524626743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.601057766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.676943509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.752381829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.839058289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.915532737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:18:59.991682576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.076163135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.1516412Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.227103489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.311919024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.388292128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.464318865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.541529154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.619236114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.697139523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.774626067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.852602212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:00.928772917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.004746374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.089252983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.172098472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.24887417Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.334522923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.410409022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.487216112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.571061793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.64746194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.725526182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.803223704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.879502027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:01.955552029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.03281624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.108866053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.185666297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.263228685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.340255393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.415713653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.496072521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.571993245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.648064945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.724263237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.802384601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.878864909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:02.955203937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.031458998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.107869868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.183815938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.260339512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.340536877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.417507619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.493094777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.568606351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.644148901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.719672443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.796245489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.875404934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:03.951306876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.026539475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.102866026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.178615874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.253954841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.339833264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.416677479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.495624319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.579833173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.656260301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.732095428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.817375931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.894519346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:04.972786634Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.04957005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.126073947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.201809525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.277540014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.353904423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.431261408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.507144954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.593854258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.670336075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.746439524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.831770301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.907430326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:05.983618319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.066821833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.142415076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.219630207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.29903257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.375127701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.451060176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.528341834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.604129157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.679811584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.755268475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.840846997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.916953072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:06.992499243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.071378247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.148508196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.223963969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.300245565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.37683961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.452741398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.529122547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.606379471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.682725708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.758626024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.837945221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.913818946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:07.990447678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.066538588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.145559546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.221037304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.296880215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.372510997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.449864787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.526465553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.605183151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.68427851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.762629228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.838575594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.913925576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:08.989337799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.072783046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.161991302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.248650598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.335437734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.412310918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.488161542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.571400869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.647365957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.723459973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.806343621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.882556389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:09.957951781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.035178726Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.111067751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.187033641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.262911466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.3516347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.427861134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.503738575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.588994705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.665349938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.7412477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.825926518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.904376151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:10.980674073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.064456284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.140117919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.216580514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.293100261Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.368636969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.445041132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.520632879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.599479474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.675631158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.752908985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.840464924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.916756128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:11.994931043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.072492616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.148048013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.223874161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.300090678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.376695867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.45284144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.534744677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.611617066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.688804399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.765353268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.842123929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.918914366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:12.995116899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.072835657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.148754895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.22479519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.307251453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.383143459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.458615914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.53415816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.612420855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.688454302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.76393898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.839413386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.915408529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:13.991686487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.075459808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.151748072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.227286704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.312647161Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.388422306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.463890378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.540605714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.617581146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.694922466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.771931339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.850857331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:14.927157435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.003217763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.08905611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.165032696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.243256994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.340301039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.417725561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.493197314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.578690381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.655013815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.732238593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.820102764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.895994646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:15.972212736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.048819179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.124870422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.200936706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.277848301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.353372856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.428875332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.507499952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.591352764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.669335624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.745154451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.834974529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.91103342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:16.986806999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.065514565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.141934802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.217710559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.293282284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.371207929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.44743479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.523534643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.599828704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.675825165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.75150281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.828001383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.907012853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:17.983047106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.059067472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.136044319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.212420782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.28852374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.364544171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.44162761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.517933513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.594128439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.66977927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.746487893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.822507331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.906831348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:18.985349795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.068810196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.144728773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.223481845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.302161414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.378294999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.453618119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.531378103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.607634216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.683471864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.760223273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.845842107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:19.924830348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.000482652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.087319344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.163262082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.239536884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.323991816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.399863258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.4756971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.552930974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.631284721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.707519939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.786467221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.864234183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:20.945779483Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.023435021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.100316577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.180832854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.259451818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.349633025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.425653781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.503599241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.589125503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.665067474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.742489926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.82720358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.902859855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:21.989943942Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.065543514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.141079279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.217942437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.296880155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.373615216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.449248229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.52550153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.602876784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.678622341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.754957626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.835782129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.91204151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:22.987998651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.064055249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.139526216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.215053311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.291199766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.370939149Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.446528676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.521960283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.597971473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.674227112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.750335455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.826223286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.907893038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:23.984169509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.067917215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.144385976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.219908688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.296738121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.372034369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.452175099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.528422067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.605327468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.6815009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.7574743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.843806424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.919874257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:24.996189289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.081232774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.157252064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.23269209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.319969015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.395375409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.471392331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.54966807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.62671888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.70311481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.779814421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.855346862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:25.931338792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.007358562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.092114529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.167680157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.24368972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.328528887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.411105813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.486792848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.573682704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.649470667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.725268967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.802405475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.879071871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:26.956823579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.032703415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.114631639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.191252084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.267292017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.34356331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.41953582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.496184521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.572317382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.650820356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.726730465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.802892319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.879275804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:27.955380409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.031345047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.107647766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.185796597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.261302932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.338308275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.414550706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.490267601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.568322192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.644075567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.722893327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.79878203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.874647756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:28.950678411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.026956138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.103000171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.178944523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.254915948Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.342633521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.418536497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.49532229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.584172216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.660149848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.735984248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.821512349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.897588701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:29.973412925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.049805055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.127582978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.203582852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.281786919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.360407594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.43697982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.513109838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.595717715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.671211541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.746757206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.832183036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.910508511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:30.986863906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.071149321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.14701262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.222875184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.299952052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.375799927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.452196475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.528375358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.606601123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.682713319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.759300906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.846676083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:31.923240279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.000557115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.0766704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.152388805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.234359053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.310611315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.387633784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.463974142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.542381668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.620192522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.697541168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.773170293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.849108058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:32.927449568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.008327496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.08401131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.160090293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.238288861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.322208423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.397647342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.475098069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.551119708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.627889027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.703596586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.779540816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.855194071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:33.930932093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.009392773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.095231251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.173731549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.256652104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.344913879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.42099056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.499869545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.584748886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.660632703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.738204232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.822863541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.898404733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:34.974972869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.052091887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.127812505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.203730531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.287160625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.375744705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.451198539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.527136277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.602656446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.678372392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.753604401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.840389313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:35.929181266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.004695804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.091762893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.167655897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.244439941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.332593047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.409351171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.486272719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.570360223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.647589803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.723514998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.800337442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.876415246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:36.954696123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.031088391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.109552917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.185626466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.26671013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.342983263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.423540559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.50010006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.576357386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.652057846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.728132227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.804308305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.88044995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:37.95891278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.035104314Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.112063209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.191454202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.269306185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.345104504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.420589382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.498232054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.574393156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.650368947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.727757858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.803751793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.879640607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:38.955617422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.033302718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.10933691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.185574814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.262624783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.346949861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.422817077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.498306917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.583689179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.660141547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.735656219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.820403152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.896928001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:39.972859537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.050283267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.127508533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.203312519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.279404825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.358903213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.435100063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.511438384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.594344231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.680217919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.756499409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.842910697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.918961499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:40.995840397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.080027398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.156186777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.233835853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.318730695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.394735322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.470753613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.547254945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.623440436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.700058568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.779533693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.856770833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:41.932618661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.008685752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.086134478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.162428963Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.238491352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.316106926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.392225826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.470529689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.547506222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.624627332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.702919802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.778662479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.855929701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:42.932565754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.008669231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.084555461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.160652475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.236886162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.312389192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.389072095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.464764821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.540719275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.618084002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.694769241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.771420432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.847268486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:43.925925535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.002198997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.086888243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.163200332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.239848036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.325786819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.402330171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.480936885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.564383283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.64014049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.717923651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.79474118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.87052738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:44.946258955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.023262116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.100708607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.176738648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.253639699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.340028148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.415582573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.491822983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.580386217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.656394659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.733921117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.818576253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.894945719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:45.970583856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.046495755Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.12343511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.199383329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.27502342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.352029048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.427545202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.503118093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.580496457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.66893659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.745336233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.832808621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.911476394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:46.986852036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.063651009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.139211933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.215807226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.291921687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.36852178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.444157136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.520131661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.596635178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.672521638Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.751061508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.82816157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.905012383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:47.981031516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.05790873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.133846296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.209303606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.285347476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.362916947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.439395505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.515140239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.591940334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.667902892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.743633994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.828894383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.904989422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:48.980738603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.063220528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.139251696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.215429519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.293187216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.368965968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.445008335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.521401967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.598147535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.674780496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.750373391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.836917143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.912528662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:49.988212406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.07255363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.148386335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.22436704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.30195261Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.380744678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.456582215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.532547336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.608490889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.684166922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.759893643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.847892182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:50.926764026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.002866811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.087106309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.163181287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.239756042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.325310805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.405594044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.48789306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.580983158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.657010584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.732992955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.817453669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.89387732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:51.969858155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.04979253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.125757366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.202209434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.279407744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.355350468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.431510888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.508378253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.588328181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.663969976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.740178525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.816438465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.900199724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:52.97591944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.051902741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.134988418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.211326856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.288986703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.364467604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.439999929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.515835935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.592024933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.668205866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.744685681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.820187126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.896875612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:53.972761282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.049082313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.126538289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.207955933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.285080614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.361916782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.437915509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.5138191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.595298184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.671312016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.758955938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.845689075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:54.921678778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.000080004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.08416066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.160299805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.236522502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.32243676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.39783696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.473662249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.551249459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.629906174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.705353318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.782345232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.864367518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:55.941873257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.018918995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.099007553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.174787787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.257811548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.344196752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.421804924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.497799686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.583062809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.659363076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.734903214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.82082589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.89897307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:56.975853369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.052504197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.129994034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.20647747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.281922602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.358861014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.434991106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.512856432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.589626012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.666581993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.742984341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.819021473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.895250189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:57.971268376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.049324839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.125095572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.202439203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.288249946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.364126311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.439838388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.515718593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.593605968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.670380958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.747316621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.823680986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.899900584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:58.977369558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.059766251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.136952251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.21272545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.289610937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.365823656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.441833559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.519179975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.601438268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.677499883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.753481658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.838868306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.91527405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:19:59.991703057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.074668648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.15262185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.280208513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.355833169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.431634529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.507355281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.596139023Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.671794495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.749834385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.837049421Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.916613857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:00.992228241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.077367084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.154482175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.236316887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.347064558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.424907362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.509260541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.595952698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.679362964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.768787444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.851314349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:01.929096768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.004837138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.089965167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.172655274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.252420833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.32812466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.404449351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.481323036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.557485967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.635741381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.715967869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.793267857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.869108964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:02.945204152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.021627308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.098570689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.174863639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.250641995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.329130274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.428072177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.597023821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.678661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.75744672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.835258711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.913434254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:03.996399338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.080869322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.177623992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.26737715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.349527547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.429737558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.508306287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.593537936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.689833821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.792879442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.884230329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:04.961677233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.05331737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.140045566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.255533699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.344710602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.424439238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.527922782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.60426639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.686884949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.800466712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.910908504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:05.988391409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.071449554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.148801837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.224167493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.300931136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.376592728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.452105713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.52788593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.604052323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.691116041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.777063278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.852628039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:06.970573489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.048953678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.125238281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.203579047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.279252929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.356241693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.439811104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.516762332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.595492474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.67118258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.749450066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.836209273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.912125588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:07.987740494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.064950635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.140810631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.216614435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.296110148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.373048577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.450623455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.527270748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.602988056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.684419226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.761987768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.839014134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.916982644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:08.99243192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.076051286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.153139701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.229092947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.313958363Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.39245286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.478402182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.561193356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.636942985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.712266086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.788211876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.869273223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:09.971724198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.086474933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.164010966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.24130783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.32593136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.405588164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.488516652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.571132467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.647815315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.726445525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.813085794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.888619488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:10.964595199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.04106176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.119106179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.195138947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.270908356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.349144007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.427160266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.50292977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.587421334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.742135194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.663666326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.826332293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.901877765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:11.977855558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.053328678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.129309768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.205481963Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.284167824Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.36016821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.436933045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.512769367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.588576569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.665627484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.742433279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.81886157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.894820452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:12.970529989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.046261352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.124188206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.200689874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.277990551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.353837946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.455577279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.531165474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.606753637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.685727949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.761420784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.840508279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.916526907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:13.992370462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.074725067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.15030184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.225631956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.307293184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.385986121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.461948685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.538880468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.614772888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.697574982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.773090123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.851008274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:14.937884326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.013309258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.097273755Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.174466883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.251503339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.33706499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.432657279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.510331687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.593596344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.669006141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.744502019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.831307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.908470592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:15.983961094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.068083416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.143519519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.219480775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.295682127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.372757592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.449857762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.526720587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.608478394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.684534498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.760256458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.844238301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:16.92162519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.000601074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.076180603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.158583885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.235624856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.312069058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.39324517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.475785765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.551321581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.627376727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.703575872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.779351145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.85498213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:17.93167302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.008008102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.083566512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.159211642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.235970182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.31163464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.387201147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.463072037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.538982448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.614746234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.690647653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.772718168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.848574883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.924008845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:18.999750583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.084548528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.162122718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.250740284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.345724099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.447747381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.525510435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.601043279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.676748347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.752111398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.837277119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.921137494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:19.997339619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.084144096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.160746094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.238423167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.324807899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.402911724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.480420156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.562911443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.63893824Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.714302701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.791835869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.86787505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:20.943893656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.021737961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.099539898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.175174569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.255772703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.342687934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.420237295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.497914369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.584059775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.661182351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.736989886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.823017532Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.910429628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:21.987682284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.065532479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.142866322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.21836141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.293890833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.370131362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.446270259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.522812644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.612584553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.688116633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.766971886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.849365416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:22.924901495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.000579272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.093468083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.170284966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.246840697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.327237073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.40534791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.48233465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.558564588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.635209823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.71351986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.789936807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.868030204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:23.945525648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.025623465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.1014599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.177165711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.255649382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.341989225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.419104542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.495659762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.581532756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.658722538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.74828597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.833156434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.908723301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:24.984251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.068322137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.144390862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.221093731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.305014148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.381851514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.45849528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.535288582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.610952187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.687429424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.768966381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.856538196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:25.935049517Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.010955969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.096605767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.173680511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.258487202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.345172553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.426186567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.507279173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.591742281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.676655661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.752766499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.838492937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.915930305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:26.993678202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.071394292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.148180365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.227995499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.304110947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.380018906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.455769393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.531704969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.61103815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.6936802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.773755494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.849444509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:27.932257695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.007999607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.104674033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.183605775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.260065416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.394923423Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.492245626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.570192918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.650534486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.725983503Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.801919303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.877304128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:28.955791773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.032066295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.112671896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.198384419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.280366343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.380762377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.464590512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.567894006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.643995281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.720527916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.798131497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.875248229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:29.972210466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.050986018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.128554496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.205413085Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.281399577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.363530527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.45228664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.53226837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.615660474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.707012751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.783356619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.864624496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:30.947167767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.024221717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.10182578Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.17821893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.253842735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.343199682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.42272695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.499184612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.584321424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.664138036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.742353749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.828895171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.915877331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:31.991804976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.067754894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.144551406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.220653325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.300083954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.376011472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.453186673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.532403349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.611796697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.688219257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.809625411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.8919203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:32.969672526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.055901311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.17191053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.251880905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.328227818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.4694742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.564458936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.643325917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.72426535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.824470734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:33.933929159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.026784964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.103906983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.179847209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.259530449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.344280705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.423449704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.511299326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.595767822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.674633108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.750498997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.837364297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.91292273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:34.988721259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.073684733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.151553092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.228063463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.312143032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.389981886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.469110247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.545675467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.621430541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.701020918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.776950201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.852678139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:35.928191262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.004267201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.09448883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.171677732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.253777843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.340098281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.416503438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.494525174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.578702281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.655713167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.731508563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.819854381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.896193234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:36.973412696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.051878593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.135992917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.215681922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.29313889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.370367026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.456679882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.532651183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.60894463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.685865629Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.761943523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.837700328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:37.92651018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.002896619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.083556762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.170897909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.27357646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.34988498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.425616186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.506351882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.581964048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.657842679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.735149505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.811102856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.887699664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:38.963300246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.041589538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.117031338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.193083954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.268642842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.353055697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.42937273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.505064514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.589960827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.669125865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.745941491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.83083998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.907377397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:39.982909661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.065818867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.143858208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.219556554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.295523027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.37163843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.449969996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.527247512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.603035425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.683900436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.760226911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.844353591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.919818944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:40.995814474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.083279178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.159189397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.241699148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.327718346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.403822805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.479704737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.56251644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.638336611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.715024688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.79370592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.869391051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:41.94525455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.02163533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.0982868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.174721821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.251186731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.329160571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.406916299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.482902008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.560482471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.636344372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.712492833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.788288429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.865056667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:42.941507016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.018269367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.093967812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.16966437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.245259455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.325585621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.403815943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.484278558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.560303852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.636537082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.728119813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.804051379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.880034817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:43.95630152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.035853093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.113934424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.191496971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.26729801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.348711891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.430534094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.506591581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.594840132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.670239986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.745911841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.831417122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.906740528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:44.984642051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.068699811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.143966098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.220665221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.296660405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.371989925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.447864181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.524157447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.600838873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.676499849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.752621658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.838139933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.91556728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:45.990734944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.069095126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.15353052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.230162892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.315386768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.391684706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.467584116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.543859911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.620905147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.696471149Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.772453279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.848915666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:46.93230021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.007850659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.08944477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.167766266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.243324556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.319716449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.397858296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.475095502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.550702433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.626949909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.704766988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.780699552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.857399764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:47.932953415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.008383066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.094305762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.211054471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.289358336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.367421017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.445464978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.52223444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.599397631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.688733326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.76417597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:20:48.845868194Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:48.924731581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.002796662Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.090976996Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.169385727Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.248328091Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.336613514Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.424286327Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.500391981Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.585150389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.662462446Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.742142795Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.828579798Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.906962961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:49.982975239Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.067444655Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.144157513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.219813119Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.296670777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.372474416Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.484223471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.573064768Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.64915532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.725141423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.805992401Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.882659306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:50.959514531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.037569727Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.113875065Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.191306581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.267552718Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.349644787Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.425663692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.503654217Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.588577844Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.66714869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.745562128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.832451135Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:51.909630427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.00976026Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.096299124Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.173470481Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.257343003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.333181077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.408743278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.48740363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.566824015Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.643504523Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.720434791Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.801900493Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.877454534Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:52.953241088Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.029043578Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.105007638Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.180877105Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.258303792Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.339240886Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.41927945Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.495625686Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.572542676Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.64811979Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.726508751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.806368722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.883888561Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:53.960785839Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.037837005Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.11386049Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.189459174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.265036387Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.348902192Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.427835027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.504115313Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.588230238Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.664643772Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.742516605Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.827748109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.903086345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:54.978818629Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.063077588Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.140250709Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.216163539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.29225573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.368455985Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.445821714Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.523651796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.599150898Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.674809487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.752659985Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.839984487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.915828965Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:55.994968682Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.084788935Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.1613042Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.237097511Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.329096296Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.406563243Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.487380053Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.585135298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.665557259Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.741404171Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.826929919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.902510397Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:56.97890755Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.056601218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.135293225Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.211107818Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.291443188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.367179476Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.444415992Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.520146008Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.596286298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.67467184Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.751671203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.827477252Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.903384901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:57.979313509Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.055033639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.131738379Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.211762934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.293383428Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.383820101Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.459727784Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.536219371Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.611827437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.687905295Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.766656567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.842587642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.917755226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:58.994362398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.103530985Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.178873355Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.26441482Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.349723387Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.425313854Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.501252706Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.585344343Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.660865466Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.736582301Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.821440244Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.900016669Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:20:59.975872448Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.060482968Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.137837408Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.220581299Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.296901561Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.374367009Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.453480077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.529148402Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.604997942Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.681326108Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.757400001Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.842415866Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.918159038Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:00.994598628Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.077283065Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.152980351Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.229345478Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.315299746Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.392447659Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.46791128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.553450188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.632312984Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.709333025Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.786420938Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.86421746Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:01.940054522Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.01579696Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.092968682Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.169284531Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.246862718Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.322685573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.399966992Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.477441147Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.553128514Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.632317329Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.708324281Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.784740801Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.860612777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:02.938359924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.014559613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.08997818Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.167819345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.254098993Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.331675934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.409396939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.497237326Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.573026391Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.648536703Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.727055533Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.802681398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.878189918Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:03.954258567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.030386481Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.105907674Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.181515779Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.257368621Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.34510501Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.421072636Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.500133294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.59043084Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.665751521Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.741267466Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.831253652Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.906743901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:04.982557223Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.065312994Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.141986799Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.217529465Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.29394663Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.373417306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.450526952Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.526281235Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.601687613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.677152136Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.75676582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.842964062Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.920090253Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:05.998503646Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.088501323Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.166369532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.251247133Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.338756644Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.418540058Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.497565838Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.581937486Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.657846491Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.735853644Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.820812046Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.897730653Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:06.975805646Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.052107997Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.128456332Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.207174305Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.284022801Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.361131714Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.438553427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.522429364Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.600724487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.676272501Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.751836258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.827289935Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.904751009Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:07.981404433Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.058190626Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.133851985Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.209746688Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.285307631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.362136256Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.437680111Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.521434096Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.599341028Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.676794615Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.752347366Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.828097109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.903942532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:08.979690419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.061343089Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.140662666Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.216465178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.292701484Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.368194267Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.443970508Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.51973862Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.597576881Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.677392459Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.753204732Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.838664995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.915425654Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:09.990861573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.075713548Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.151441054Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.231284729Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.315409566Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.390747119Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.466230464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.542724659Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.618095876Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.693361813Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.772568174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.849594755Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:10.925004628Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.000527589Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.083922314Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.15942278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.236649459Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.323478176Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.39891957Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.474512069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.55617527Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.632596058Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.708157645Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.783701887Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.861214583Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:11.936859913Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.01225558Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.089918676Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.165683625Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.242769536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.320612761Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.397895601Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.473394277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.626342065Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.54952041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.701986469Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.777367864Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.853134445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:12.931465735Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.007218075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.082963793Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.158637446Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.236561569Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.315580447Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.391425716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.500291801Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.576000559Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.651534244Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.727263673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.805369365Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.883531792Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:13.961615339Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.03770237Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.113516633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.189374896Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.26473047Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.346998349Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.42230397Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.50062832Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.584424458Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.667841011Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.743643946Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.829562298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.905056848Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:14.980494822Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.064279729Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.141283116Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.216941572Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.293072285Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.368516661Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.4440107Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.522111498Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.598267011Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.676203937Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.764186679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.847615073Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:15.925329214Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.002330906Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.08921323Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.165399177Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.242598694Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.327162261Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.402800558Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.482177136Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.565221244Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.640771732Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.716338029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.793479082Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.869928165Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:16.945578079Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.021188376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.096840819Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.173067758Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.250793934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.326379592Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.401895202Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.47727814Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.552917015Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.629011762Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.704315628Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.78121185Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.856709796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:17.935369926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.011009056Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.086658812Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.162134487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.239085846Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.314945746Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.390397486Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.466783883Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.542597415Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.694368768Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.618185475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.770308925Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.846652858Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.922227414Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:18.999084756Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.092304829Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.167981402Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.251461227Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.337832099Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.414858851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.49017744Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.573903569Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.649107789Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.72501089Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.809226365Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.884520217Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:19.966670566Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.044640042Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.120052007Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.196936233Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.272556519Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.349645001Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.425269351Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.505825106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.590120102Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.666374758Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.742422213Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.828123453Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.917038525Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:20.994429567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.090434418Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.165773233Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.243723222Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.328685582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.404378733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.480040941Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.562838047Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.642728329Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.726739934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.811559764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.888430967Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:21.964291383Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.042706591Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.1216274Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.200434449Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.287457102Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.373636202Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.449539276Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.525466893Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.601564815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.6771924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.756531674Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.831957211Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.9076359Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:22.983319869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.05884627Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.134407584Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.21076762Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.298298308Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.37597294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.452037647Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.53131737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.60920333Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.68528791Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.761611561Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.839383633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.914907603Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:23.990703829Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.072993418Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.149388239Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.225564468Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.310330479Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.388324152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.463706971Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.539823711Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.616252261Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.692036873Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.767546924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.848588669Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:24.926259814Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.001395656Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.084956833Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.160440005Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.235760009Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.319295778Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.395113767Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.472069647Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.549092471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.624640636Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.700166528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.775658468Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.851783306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:25.927487215Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.004728376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.088190514Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.163992217Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.239971199Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.324978238Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.400365091Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.47712942Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.563211181Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.649973136Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.725305941Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.809382321Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.885029015Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:26.960869501Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.037753543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.114914162Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.190547897Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.270399084Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.34580277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.422816541Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.498454692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.573886347Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.650226516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.728252545Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.803751112Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.880336466Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:27.955932569Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.031556704Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.108011595Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.184358997Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.260050814Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.335592166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.411798512Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.495156973Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.571721335Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.651638347Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.727118419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.802941436Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.878359428Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:28.953599851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.029389108Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.104788925Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.183970129Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.25949161Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.343782235Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.419302564Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.49520619Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.579020622Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.654591991Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.737350452Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.821217748Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.896628413Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:29.971974886Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.049253972Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.124572478Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.200044841Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.283053032Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.359786453Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.435127295Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.513174481Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.594608715Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.669923445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.745481728Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.831960648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.907421971Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:30.982838077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.067321313Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.14280078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.218702425Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.295301704Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.370921236Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.446521504Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.522591885Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.597887897Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.673268804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.7486452Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.833198548Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.908824096Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:31.984184971Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.06128454Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.137171018Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.21270796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.288469125Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.366464601Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.44334593Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.520536124Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.59593972Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.673583579Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.749699434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.829722051Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.906307699Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:32.994671363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.070907027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.14663917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.224720408Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.308531517Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.384197835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.461136957Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.538728337Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.615247075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.691633331Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.767981316Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.844820022Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.92013546Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:33.99557653Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.082903394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.162120475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.243519131Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.328836005Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.405234455Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.481750858Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.565286287Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.645067435Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.727661582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.81275308Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.902655375Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:34.978950272Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.062512519Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.13794172Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.216715505Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.292783332Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.369455352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.445165513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.520798778Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.599202931Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.67557543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.753645118Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.839502827Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.915477149Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:35.990891406Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.074677815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.150403465Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.226510301Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.313533295Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.389879939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.46623356Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.544775954Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.620677189Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.696106615Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.77190609Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.851778376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:36.92782998Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.003628079Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.07923501Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.155788664Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.233226481Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.309935783Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.400724869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.477509788Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.575350926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.650949057Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.728035129Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.804154862Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.880216099Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:37.965155696Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.043962862Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.12298814Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.200825255Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.281410666Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.360510728Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.436142397Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.513495543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.588880555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.665126753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.740602838Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.891882592Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.816361387Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:38.97096131Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.049414492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.124686673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.200652264Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.27628803Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.351753555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.428397228Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.505618599Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.590602743Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.666270669Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.741942212Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.827724502Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.903498797Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:39.979163107Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.066344795Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.141612497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.217444809Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.294576932Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.369899323Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.445448818Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.52069188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.599031815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.674958751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.750320726Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.836825324Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.911992386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:40.98733356Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.069715428Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.146147615Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.221383542Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.297776753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.373134536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.448577696Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.525230172Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.60065682Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.676586765Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.753992267Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.840162177Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.915848186Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:41.991799251Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.067418541Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.143337031Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.222299915Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.297778596Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.373419582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.448925591Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.524624465Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.675649764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.752072352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.600221867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.827843642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.903778005Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:42.979411598Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.060222968Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.135548626Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.211119277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.295447009Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.370930363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.447180504Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.524241239Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.599859506Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.675341261Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.751205256Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.832206931Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.911312216Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:43.988962648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.071251944Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.146996804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.222732417Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.299891809Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.377808804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.453452096Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.532776519Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.60878602Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.684124512Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.759297467Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.842839534Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.92051256Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:44.996029164Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.079634624Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.156231681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.232907777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.317685753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.393222902Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.47166214Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.548486493Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.62405433Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.699471127Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.77516338Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.850480081Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:45.933812453Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.081015573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.156492371Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.231803185Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.317466733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.393735405Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.469354572Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.546589039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.622715919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.698143277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.773612459Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.864083189Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:21:46.94029231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.017141208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.092616471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.171914114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.248401252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.325555337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.402743117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.47813006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.554900495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.630460175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.705958318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.782657553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.861029785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:47.937779484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.015349058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.091017379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.168882027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.255522669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.331693039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.4073276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.482607024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.565750568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.641212712Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.716533832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.792482346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.868399692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:48.945872402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.022357846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.09770636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.173393018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.251329219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.337075524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.412761894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.488309896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.571482497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.647733477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.726877074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.814258967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.889766169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:49.965295227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.04236077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.117878341Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.193222343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.270996369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.350045919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.425785219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.501376486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.585114402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.660838278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.737434668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.823108301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.89966882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:50.975612088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.057378127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.132841075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.209085465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.284893631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.360284066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.439192497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.520675207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.598966196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.674726969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.750968479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.836298625Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.91265588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:51.992201145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.069355779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.145628139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.221039536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.296600277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.372740413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.448234306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.529892954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.605514144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.680985605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.756558155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.832439378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.907934071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:52.983421244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.072812173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.148697525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.225021054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.300723141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.376561165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.452280308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.528792382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.604944583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.680509677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.756018548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.832071484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.907442627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:53.982702792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.065792231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.14301778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.219269438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.295393352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.370806096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.446146999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.521840543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.597239367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.673531793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.749039769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.834045662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.909984263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:54.985881104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.074205248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.149469865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.22773833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.312433344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.387650216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.464860694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.544403724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.621410713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.696851618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.775325652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.850793373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:55.926474023Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.001806767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.084998609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.160292731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.239494928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.325948988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.401553031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.476941745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.561253302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.636998401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.712927949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.789044089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.865154725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:56.940737551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.016064377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.091508612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.16701688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.250750453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.327289123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.40645289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.482124934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.560209306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.635816645Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.711261329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.78740419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.864534702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:57.944182599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.019871123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.095239135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.17269141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.24826067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.328732347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.404460136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.481651354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.557295207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.632850771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.708109759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.785678674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.861107711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:58.936654827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.014477791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.096434017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.172149456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.24962426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.334496335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.409741916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.485413546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.568303247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.643672989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.71900385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.796027868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.871461162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:21:59.946937591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.022427622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.097921812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.173509924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.249102899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.33469037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.410299025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.485768576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.570784813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.646254651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.721438057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.798417213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.873670763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:00.954897996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.031166974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.108089203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.183685379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.259148659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.34299027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.418337389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.493484124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.576286915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.652544438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.729643403Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.814193144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.889525703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:01.965021912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.040606216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.116131226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.194490036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.269925957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.345838616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.421638378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.497360636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.57298939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.648643999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.725398837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.801083399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.876514136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:02.952567467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.114453906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.03847395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.190432166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.267881662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.344937782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.426881597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.502546416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.57911591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.654806585Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.732666547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.811620784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.888517415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:03.964290651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.11554157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.040110063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.19116607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.266967947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.349658453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.425126409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.503023044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.586523986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.664352493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.739957921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.823853103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.900839816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:04.996616637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.079455689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.155363583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.231119061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.31653761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.392936002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.469320953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.545128911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.621169797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.69859248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.776527613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.852454259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:05.927769063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.004137183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.089091444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.164531882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.244233901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.332196204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.408463588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.4846487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.587517707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.663919588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.739316282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.824461615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.90018471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:06.9756407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.051107922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.129804404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.208101524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.284512878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.360176358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.435924606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.512410968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.588849682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.666387632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.742218312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.817617151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.89446201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:07.971446518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.046848654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.122156453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.202124044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.278258471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.353732607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.429341655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.504780463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.580609865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.656507042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.733039358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.808791351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.88456936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:08.960086025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.036142979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.111427324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.186976501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.264948119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.352991834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.431723806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.507419416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.595128378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.670770676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.746401485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.83197268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.907579266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:09.984687329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.070448445Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.147707229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.223944506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.308416115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.384503567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.460583916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.536762889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.612257187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.68783315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.763248952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.845713194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:10.924805776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.000201803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.084532324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.160571617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.236343838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.320815416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.39652802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.471870447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.549208209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.626171474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.702581616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.778426509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.854511787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:11.931850093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.007584105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.083610504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.159334278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.236170823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.311923877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.387800899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.465775848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.541329157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.618608008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.694106053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.769595042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.845092798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:12.920588475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.000805768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.077053353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.154508813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.230398604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.306647949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.382405068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.458335083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.548346682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.660639348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.739081148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.815127324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.891291612Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:13.968694944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.04574122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.121780741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.199006058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.274742026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.350325098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.426149642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.507052571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.591370904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.669979618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.746632645Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.832862473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.908724009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:14.984191048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.067893892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.143627589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.226600063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.311735552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.387514849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.465042088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.544074516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.622129853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.697659646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.780574583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.859048674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:15.935471941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.011141862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.092707996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.173162095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.249470387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.345856156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.421892991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.49741456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.582973956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.659783722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.735449324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.820608142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.896555217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:16.972712021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.049480828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.125361087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.20088717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.279281807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.355935733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.434247009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.510185478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.585672552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.661538348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.738130546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.816081309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.891913665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:17.969416938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.045294255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.122769273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.199010048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.276138793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.351923662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.427685586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.509441516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.597326426Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.673717121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.749878055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.825509035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.901118703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:18.977260469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.061567896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.13750179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.213389349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.291803507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.367345336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.442750685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.518106913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.600094621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.675689858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.751392487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.836157836Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.917014148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:19.992280744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.076562028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.156379617Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.231610758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.315353001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.392109971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.467769946Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.545544488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.626609505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.704176878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.779801652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.855683356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:20.932668007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.009816371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.091853233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.170931588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.252323904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.338206443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.417699744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.493694025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.581486779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.657283875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.733646989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.820139867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.896209988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:21.975184855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.050656959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.126199751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.202934964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.28225777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.357701714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.43326281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.5093553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.588296313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.664028994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.739849995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.81896112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.894543945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:22.970496211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.047419072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.123628108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.199459127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.275177601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.351236268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.429546016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.505707435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.581312533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.657154496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.733016234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.817875733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.902499486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:23.977803879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.060967404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.137636859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.213313382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.308707766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.384274081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.464743581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.540709193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.616309684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.693324324Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.769050319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.848692201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:24.925123638Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.003952397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.089145723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.165729866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.241365078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.32752084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.403857686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.480847367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.565249074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.641332672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.717952976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.79707796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.873407703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:25.949216835Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.024922576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.10130432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.176611628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.25311526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.341337238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.417696358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.494825785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.579036484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.656595833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.733823307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.82950304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.905146221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:26.9811087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.057657293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.133730813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.211437939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.288975336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.364985784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.440572038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.517234648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.593043815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.67050262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.750380985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.827326988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.903534845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:27.978952042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.054760442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.131004588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.207518878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.283907408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.360293154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.435754321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.512381604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.594486635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.67485838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.751761312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.828452147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:28.904059842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.064249509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.140489699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.223518554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.304371978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.380303558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.456395684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.532382753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.608872448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.684656252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.76320221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.845990265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.921242707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:39.996962319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.081326124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.15728641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.235800274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.326519911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.402648934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.478426275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.560757177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.636630007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.712562356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.788582291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.867873117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:40.944253853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.019797593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.096613019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.173672351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.249621214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.335675971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.411952323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.487688065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.57263789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.648480929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.724460416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.813241935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.88910411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:41.966731155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.04343519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.121350685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.199193125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.27486762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.351290757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.428193257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.50582632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.58249221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.658743412Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.734875796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.811251382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.887873081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:42.96404233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.0424425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.11869031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.196850064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.273591124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.36774777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.443363322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.518772729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.596440737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.672647715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.7484737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.824652166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.901674571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:43.977373867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.061815342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.138160241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.213370897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.290759545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.366343513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.442630077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.518363966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.598608273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.6757462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.752232732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.839256873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.915690413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:44.991256398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.07542392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.155296899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.231281478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.316478797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.392096111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.467821074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.543934326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.620946685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.699540298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.778782394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.855275008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:45.936687448Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.014747108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.096183389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.171861281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.247922918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.333350926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.40970594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.488665252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.572667016Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.649079182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.726262167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.816460787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.892736856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:46.968585148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.045252548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.120865192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.196250572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.272374898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.348919674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.424840383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.500569028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.57670641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.652173454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.728237747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.804464122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:22:47.883034154Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:47.959992115Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.036468027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.112475234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.188602505Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.264564336Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.341081977Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.423951642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.499401279Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.575614854Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.652348912Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.728199702Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.804624895Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.881304584Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:48.960184282Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.037944616Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.113688943Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.189522806Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.265348573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.347982495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.423948583Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.501009907Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.588681512Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.664863345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.740586231Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.82664103Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.903041648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:49.978397781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.064441509Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.140606127Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.216498903Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.292833761Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.369079083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.444995156Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.521552575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.599391567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.675547257Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.751471777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.838679574Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.914799103Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:50.990496487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.077137627Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.153775655Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.229400496Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.314766014Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.391280394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.467043412Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.543476543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.618979751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.695882613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.772099136Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.848732332Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:51.931529809Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.007790044Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.084610474Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.16076415Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.242650808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.325767903Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.404004083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.479657757Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.555459143Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.631572307Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.708126848Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.785113647Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.860610968Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:52.936413442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.011970156Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.087452694Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.163528418Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.239787152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.316509279Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.394896948Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.470535039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.547746544Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.624704256Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.700502155Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.776730264Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.854868781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:53.930737432Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.007446951Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.090991506Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.167131168Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.243373294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.32867376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.405260176Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.481073693Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.564281766Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.639666129Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.715335677Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.792196782Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.869293727Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:54.945576654Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.021808508Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.097178152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.175573503Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.251375693Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.338508616Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.414786967Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.490723717Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.575135733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.650649985Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.725918188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.810310492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.88629729Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:55.963991551Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.04093893Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.117137218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.192640495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.271588427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.348490781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.424529229Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.50240794Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.585555312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.66168272Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.73857573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.823855495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.899385844Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:56.975595429Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.053430236Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.129238636Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.205205404Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.280713034Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.356758555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.432781419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.509871808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.586692276Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.662814821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.739541304Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.815909962Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.892672637Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:57.969367441Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.046588486Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.125860389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.202439353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.280125553Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.358131499Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.433652666Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.509048137Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.58529782Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.663630774Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.739748648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.81569113Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.891773867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:58.967803773Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.046283833Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.123921042Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.202746384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.279229253Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.354915478Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.430473671Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.506815962Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.592235123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.668550215Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.747848551Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.834234179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.909734548Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:22:59.985902599Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.068641685Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.14486833Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.221108382Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.301490756Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.377152214Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.452589287Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.528718075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.604373293Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.682702634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.76006826Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.848684298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:00.924023387Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.000059439Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.085259497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.161463806Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.236774672Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.321610505Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.400057095Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.4760639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.558649899Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.633978109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.710439668Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.786687081Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.862855327Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:01.940153784Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.016667919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.092502532Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.168341305Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.244034094Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.321593642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.397627104Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.474726202Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.551021681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.628462412Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.706111977Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.782930946Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.859350585Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:02.936226642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.016012408Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.092152847Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.169265514Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.245527394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.321199703Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.396517963Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.472225697Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.551917607Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.633412756Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.711978613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.787993612Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.863996963Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:03.939695608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.015677711Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.100736716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.176887588Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.252883644Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.338834045Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.41424357Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.49182376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.575405063Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.652703172Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.729800545Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.818274219Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.894793381Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:04.970315995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.047373304Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.123391057Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.199589226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.276496487Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.352726241Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.428879642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.504768179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.666264811Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.589572336Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.742142788Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.826918113Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.902999642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:05.978806994Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.062285226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.138244516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.216285574Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.293197092Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.369691584Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.446497437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.522773528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.601938335Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.67786268Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.761295377Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.84687765Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.922511179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:06.99795037Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.075364899Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.153925928Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.244413439Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.323362406Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.401269929Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.478419689Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.55647118Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.633673356Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.710671083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.786772199Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.865217964Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:07.941040742Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.016927072Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.092586939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.168157813Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.243784111Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.322113877Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.409094623Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.485155803Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.560705525Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.636645841Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.789389516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.712794221Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.865712649Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:08.944377552Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.020602317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.097942416Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.173859756Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.250178763Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.336567123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.412404815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.491949243Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.57611673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.652584729Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.730511582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.815184991Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.891820927Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:09.967482586Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.047111367Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.123099333Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.19835216Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.278806864Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.354300044Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.429551015Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.505401477Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.594939835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.670935097Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.746672566Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.832240124Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.908147706Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:10.984434681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.066725874Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.145633598Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.221419804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.299289347Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.375046497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.450602558Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.5264903Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.602383483Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.681131718Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.757631687Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.841578471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.918571178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:11.994481161Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.071778094Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.147727982Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.225929816Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.302188345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.377685655Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.453609046Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.529358869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.607872736Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.684421539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.760693476Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.836580291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.91279306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:12.988524291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.064678341Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.140708838Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.216472646Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.293011722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.370840178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.446974868Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.524295195Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.599723513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.67516188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.750920664Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.82948938Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.905299364Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:13.98095786Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.063847939Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.140007654Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.215932296Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.292740077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.371241722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.447664734Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.524207586Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.599832835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.675740741Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.7510873Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.837092433Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.913988503Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:14.989798488Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.073754109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.149676991Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.225266785Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.310177194Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.385883724Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.462651698Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.54056707Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.616241151Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.69163472Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.767212257Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.847035861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:15.922799031Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.000821763Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.084928681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.162384756Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.238507Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.323906629Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.400427275Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.480393312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.563474403Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.649588178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.725293013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.816184312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.89201702Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:16.967750751Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.044457543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.120656301Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.196233328Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.271716499Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.348544348Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.425229028Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.501442346Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.580747869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.656110688Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.732828616Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.808637709Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.884836083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:17.968208311Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.043948156Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.125628379Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.201800961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.277731303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.353931278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.430974297Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.507443041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.583633128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.661166197Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.737032539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.813036161Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.889027975Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:18.964937069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.042969053Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.118879491Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.20022013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.276042024Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.352269392Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.42826684Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.504231455Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.588268232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.664663345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.742656865Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.828642995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.904425114Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:19.980533281Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.064939694Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.14043442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.218153827Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.296568822Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.372271645Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.448557447Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.525004849Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.6008294Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.676270974Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.752027493Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.840333027Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.916473547Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:20.992246995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.075296602Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.150657473Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.226278376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.310961143Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.389302091Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.465471957Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.541722687Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.617057829Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.699831596Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.775735861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.851603166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:21.93120911Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.007929891Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.088420993Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.164257386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.246358639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.321894903Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.397396095Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.554936588Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.631366232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.70687232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.782877291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.858387123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:22.934442077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.01097617Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.088736253Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.164419495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.241408406Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.318700167Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.394452049Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.470332988Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.546413064Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.628588238Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.704543225Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.780415716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.856295439Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:23.932196537Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.008800423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.091416529Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.169722631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.245390226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.330672583Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.407165653Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.482515839Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.564905191Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.640826003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.718647175Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.802488373Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.878961796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:24.954857232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.033240039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.111051516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.187197706Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.26616634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.352415166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.428189131Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.503758006Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.589161997Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.666411583Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.750294223Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.836745738Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.913517979Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:25.990567693Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.074805119Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.151103343Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.226666331Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.312453205Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.390803341Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.46738227Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.544860051Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.620899457Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.69650251Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.773216927Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.849472975Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:26.928102569Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.003947894Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.080536808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.16476326Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.243246518Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.319375174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.39794928Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.473817775Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.550345633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.626639633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.704140199Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.779795957Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.856129318Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:27.932362102Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.008785575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.084727607Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.161114345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.236585111Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.313280363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.389242203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.473249102Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.549547648Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.62678239Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.702482661Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.778957175Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.854277028Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:28.930254613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.013496549Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.094616909Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.170717343Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.247033298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.332778926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.408552318Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.484246062Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.571344177Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.64820887Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.726313377Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.812381343Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.888330384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:29.963810847Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.040611252Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.118219469Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.194402464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.270408819Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.348568463Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.424754466Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.500726612Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.585010667Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.66379185Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.739911581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.826347005Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.90298437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:30.978921892Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.062780218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.138673133Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.216359272Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.294138339Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.370443064Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.446453803Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.522489919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.602586276Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.677916213Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.757355127Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.842241842Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.918753096Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:31.995073244Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.071153201Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.15095471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.228175312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.307469363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.383873961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.460424384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.536525876Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.612833546Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.696683937Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.77358041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.852010777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:32.929969654Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.005472552Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.081492477Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.158233206Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.238503774Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.314926389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.391350317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.466883104Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.542337427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.619583277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.697164074Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.772663933Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.848491377Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:33.926078222Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.001407104Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.088137702Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.164287709Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.239814737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.325898421Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.401738059Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.480151948Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.563124833Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.640367421Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.718661342Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.795456056Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.871226925Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:34.948938315Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.030772956Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.1061796Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.182818314Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.260649802Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.344651013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.421147103Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.496481779Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.588550515Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.671043623Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.748392004Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.836644851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.913065356Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:35.988551041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.072015995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.150227165Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.226394966Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.312439132Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.388024914Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.46448046Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.540544933Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.616796286Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.694693983Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.770280821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.848551352Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:36.924698289Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.00190171Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.078696235Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.15501655Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.241127117Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.317190022Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.393008575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.468975384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.54482024Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.62320482Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.699059437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.775838122Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.854715696Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:37.938190315Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.014477606Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.090973442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.167446078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.248023053Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.323842151Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.399845153Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.476336253Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.552387256Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.628414258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.703751977Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.782186126Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.85861265Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:38.934849734Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.011744196Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.0932182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.169129267Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.244857101Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.330635157Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.406520783Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.482273865Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.565010179Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.640954078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.717127258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.793435191Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.872673889Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:39.949249982Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.025184153Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.101469175Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.177229042Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.252688076Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.339773306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.420208171Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.495630052Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.580236552Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.656838599Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.73256221Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.81785812Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.893523171Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:40.9732324Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.056218317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.132045865Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.211089204Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.288028694Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.364973111Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.441269686Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.518548344Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.59506284Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.671170422Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.751072933Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.837142832Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.9128283Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:41.988500295Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.067457683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.143586865Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.220803989Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.296873715Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.37345138Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.449390194Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.52534344Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.610176918Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.685914291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.761950418Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.839385206Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.915399924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:42.993193051Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.069546299Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.147678084Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.223609251Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.301004104Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.377195272Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.452699525Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.528150145Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.603625886Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.680929635Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.756784737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.832896513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.909586851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:43.985243169Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.070357419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.145907657Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.222343403Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.304044453Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.380006917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.456106789Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.532425639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.608596776Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.705377192Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.783910548Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.859819923Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:44.935539218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.011484114Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.093071885Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.168914509Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.247366553Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.336341367Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.414699106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.491148613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.575523725Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.652768436Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.729970683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.815067558Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.894781976Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:45.970392567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.049911753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.125772106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.201563723Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.278722195Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.354685717Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.431643899Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.506838169Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.590191421Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.666283264Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.743882185Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.830300379Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.910642386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:46.988618141Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.064644928Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.140479842Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.216280004Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.292306727Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.369404527Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.444852015Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.522322041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.598823102Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.677523182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.753502224Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.829533267Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.90598764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:47.981885115Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.059052804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.135275305Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.210846859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.287265584Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.363866711Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.439694682Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.515194492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.592238692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.668844299Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.744984976Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.823765312Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:23:48.899378883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:48.97565428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.061092568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.136920284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.212588384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.289200551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.365297933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.441554163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.517611032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.604297647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.680558421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.756795003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.842423821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.917940367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:49.993415602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.076977019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.156666258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.233204794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.320207892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.396183354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.47354887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.556251467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.633498999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.709172251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.785105312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.862210091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:50.937880784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.013639028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.095145845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.197782874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.276564653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.35250338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.428317466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.504187104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.591041498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.667567811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.744079116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.834082421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.909764058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:51.9855216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.062675821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.13894783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.215065342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.291457383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.368075826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.443892473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.519422142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.596943661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.672859124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.748484218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.830832672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.910345784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:52.985871806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.062499433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.139602167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.216048034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.291707305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.367482544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.444356861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.521269162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.598615161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.674606114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.750586218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.828980062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.905027015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:53.982085429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.06524304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.142167214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.218235448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.295194822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.371368689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.448185118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.525987632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.601895545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.677615906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.756210199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.842334929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.918338363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:54.994314244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.078575126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.155537285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.232591733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.318757296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.396547331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.473053296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.556215132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.631681828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.707155372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.783184631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.858978721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:55.934849867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.010672212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.093111711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.174841573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.250277262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.343180587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.418960437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.494883552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.578396432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.654832445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.733482773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.818322475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.895154874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:56.971084742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.04710469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.122484635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.198316007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.27529068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.353341742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.428912408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.504912581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.580780593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.65649814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.732549128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.810812288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.886813388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:57.963193146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.039245959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.116163353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.192420552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.269920316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.352443753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.428454678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.506546542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.582410843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.658252135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.735745596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.812145771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.890832197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:58.967368309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.044190887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.120950457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.196960551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.273445752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.349422214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.424918162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.501820709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.591345684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.667399715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.743934196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.831489434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.910546903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:23:59.985972418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.070307481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.146442153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.22279481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.312984462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.389587776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.46727404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.544923919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.620909566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.697357519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.773414623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.849506638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:00.927238214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.004791133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.090527196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.166743885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.242532029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.328521821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.4042915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.480332765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.563975954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.639721601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.715792529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.794573167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.870605023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:01.946940625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.022878145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.10004108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.176049257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.25161564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.327648649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.403692315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.481885014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.557885927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.635794882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.713688604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.790185744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.865773055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:02.941964529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.017874818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.094864921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.171239148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.247272991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.322637486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.398784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.474323376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.549691103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.625396176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.704359504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.7807985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.856358612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:03.932317286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.008865915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.090916363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.167000319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.246312066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.331179968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.406691345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.482975173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.567556482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.643378804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.722535574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.810099938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.886084885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:04.961582437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.037950938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.1135755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.189290303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.266593593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.350356531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.427032426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.502982558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.587302138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.66943214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.751282109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.838330855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.914240954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:05.990697552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.074752909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.149924029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.229843813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.314433316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.389787574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.471114341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.548548673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.624405877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.700163273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.776206846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.852612148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:06.928720106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.004787615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.080227762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.157667663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.234997451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.310855072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.388539742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.465026262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.544650174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.622132603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.700114426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.776174001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.852071846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:07.928606814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.00469586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.081547503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.15995493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.241844901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.318065789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.395528059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.471716723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.548288972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.630215136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.707228668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.783694261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.859995021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:08.935627298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.011872442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.093253516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.17134235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.251722267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.337506531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.415162467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.493048804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.57691165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.653537533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.73150355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.815980224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.893019452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:09.968623762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.04499102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.12082698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.197087485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.27359052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.348969358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.424514244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.500629565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.587458315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.663498468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.739651805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.825729064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.90162736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:10.976985685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.05971448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.135555304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.213754477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.291684208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.367569225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.444012868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.520634209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.59662185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.672652884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.749997268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.840250068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.916849776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:11.993225324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.069310118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.145140768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.220711448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.296930644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.376385503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.45250745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.528544949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.604445614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.680389513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.756014561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.831957563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.909659614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:12.985512952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.061820052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.140011258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.216301815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.292382739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.367769515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.444445353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.521114504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.596612033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.672333723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.748148725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.824074576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.901362642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:13.978778676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.061045327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.140451644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.21631308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.293087576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.368939699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.445242737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.598741009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.522729781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.67444478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.750610505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.837238714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.913559032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:14.989349779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.080474108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.156454777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.232248821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.317331199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.393327548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.471572741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.551932792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.629621981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.705838331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.781629527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.865783101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:15.941541209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.017590839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.094514201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.176272148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.252439475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.338980262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.415438247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.493506127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.579126013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.654941594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.733363076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.819030739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.904151295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:16.980057724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.057575075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.132929854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.208699516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.284599675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.360891355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.437178267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.512748728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.589727164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.666148829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.742912192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.819856899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.895802658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:17.971397119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.047670656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.123741408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.199659871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.275613343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.353878346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.429759081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.505686729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.581797545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.657845673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.733753032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.809637256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.887570577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:18.963303696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.039811378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.115303569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.191550867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.267244402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.352969668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.430404492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.506273644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.590134836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.665876596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.741214481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.825793469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.901992319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:19.978584611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.062418732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.13902344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.291239509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.2145732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.36751852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.44373017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.52022259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.596158112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.67192176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.748770054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.833946422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.919298983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:20.995080904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.08045049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.156489373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.237070966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.322905963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.398923694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.475014225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.559524382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.63845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.714696019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.791218425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.86733798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:21.943453471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.021806926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.100319806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.176601603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.255805878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.342211023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.41963593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.496897059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.572555205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.658598268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.734249789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.810449026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.886696518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:22.962998059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.038645773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.11437384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.189867634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.265640501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.341231895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.41840429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.493772515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.571017357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.646646544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.726401927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.802272875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.87836808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:23.954385108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.030127096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.106246877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.181612351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.258701706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.34263132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.418168667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.493603485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.578986322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.655962077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.733053863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.818806206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.895135141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:24.971033994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.04831183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.12425238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.201585385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.277748016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.36540325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.441370456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.519040679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.595871633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.671789719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.748798178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.836044226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.915546074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:25.991901314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.075502128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.150912372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.229241543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.313899834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.389435327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.467905714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.54449206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.620467331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.695884999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.771387244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.847324402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:26.923403162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.003823736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.079994368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.157810641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.234231772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.310844327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.387754067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.463685883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.541629741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.617690325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.693798333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.769208322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.844878536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.920475374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:27.997002361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.073344099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.149683758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.226626971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.304014347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.37969109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.455485498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.531563907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.611251743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.687651722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.763367889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.840222654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.915593412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:28.991752493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.076308035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.15438028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.230384097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.316830369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.392761962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.468657652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.545359969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.621204362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.699201598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.775180743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.851050448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:29.926883385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.002202143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.087042264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.163715526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.241452377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.328300444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.404705353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.480209873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.56559598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.641460374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.71736848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.796397274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.874797297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:30.951818017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.028267502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.103993752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.180006147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.255801134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.344841565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.420842985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.496780276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.581639437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.657807097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.733398275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.8196825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.896071025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:31.972160477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.048247433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.124020981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.199680863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.275413834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.35319296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.429128908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.507023426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.58339752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.660649827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.736261613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.812083192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.888766824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:32.964180914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.039917405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.115712809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.191429013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.266896543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.342613195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.42006656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.495723115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.571263382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.647585093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.722999983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.800307779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.875874286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:33.953526436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.031948894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.107946572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.183632888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.260583211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.344096193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.419709421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.504603849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.587834749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.663697515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.740785598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.828199336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.903556179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:34.979105791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.07121325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.14712696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.223182752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.307258873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.382599844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.458535507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.534916548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.616030254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.691701627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.76770849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.845174336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.921278928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:35.996828765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.081307545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.157902668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.233272312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.3175685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.394166503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.469439219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.545404642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.621088432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.699980079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.776419266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.852109264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:36.92789731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.00457541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.080685123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.156956341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.236524633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.315206616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.392034637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.468345599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.54399931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.619806045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.696452114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.775007536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.851035361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:37.927625364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.00646082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.082948552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.159846238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.23702175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.315937335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.392592876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.46861571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.544723376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.62074557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.696805396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.772670436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.8521242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:38.928090746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.004273068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.088021416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.166426887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.241898134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.327205626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.403246061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.479448448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.562998139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.640628726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.716002277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.79173759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.867913545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:39.946521321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.023485729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.099401748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.175604712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.251024889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.336327389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.412458609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.494219619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.579630504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.658096809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.733996891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.819111199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.895691605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:40.971678313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.055858568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.131791484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.20822709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.284623528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.361419041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.437328853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.513291496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.596386818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.672257942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.7538306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.840381172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.916364968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:41.992637694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.068893396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.149448577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.225197045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.358859421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.434475472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.510791591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.58645945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.663257427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.739241032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.815128989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.891742581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:42.968302061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.043658111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.119681653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.198281945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.275274036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.353265493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.428792232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.50441622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.579884047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.655608163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.732755231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.809281496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.884949228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:43.964842967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.041328368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.116846308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.194317602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.272186883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.348350011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.423750638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.499541604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.584633259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.660513569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.736353079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.823391177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.900064227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:44.975835769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.059348665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.134550476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.214995835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.291110804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.367313996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.442954402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.51868124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.595540116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.672038255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.747656804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.83443503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.910983216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:45.98823995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.064588041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.150718871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.22822108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.316541011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.393852402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.47046715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.548548146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.62449361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.700143616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.776774268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:24:46.854284029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:46.931366811Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.015214078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.092337117Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.173047568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.248480134Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.325037282Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.406101271Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.484088859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.564057386Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.639477536Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.715053815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.791273425Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:24:47.869458039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:47.945614513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.022295214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.099674928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.176480878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.252235495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.33070299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.406488231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.481925183Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.559382465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.639082095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.717023795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.793270159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.869572203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:48.947552944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.023661002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.099482245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.180261721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.256325653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.340836478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.41623599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.491603277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.575687476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.651773103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.727688618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.811708784Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.887674603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:49.963196004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.043370966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.120432855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.196276786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.274485722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.350332789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.425987567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.502214764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.586123699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.661542636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.737680104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.823815611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.899788951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:50.975870035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.058899446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.135697847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.211451634Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.288026546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.364344465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.440277485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.516408458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.596921664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.674605542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.751664584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.84110891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.919803993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:51.995888182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.071522322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.14766456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.223958287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.309171519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.386040929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.463290982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.541477263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.617698574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.699050473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.775389736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.853852115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:52.929970609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.00735119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.083880024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.159859766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.23583858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.31173109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.387611216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.463606766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.540447441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.61681237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.693990934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.773378567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.848750306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:53.924942018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.000727327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.086767285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.162083153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.238791476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.323838948Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.399275425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.475190239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.562223515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.640206149Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.716058596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.79267143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.868039778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:54.943898048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.019530206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.096122273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.172888229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.249397544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.336442213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.412567142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.488629926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.571744461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.650666653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.727699299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.812196146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.888430547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:55.964531124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.041259864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.118963875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.198148405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.274455512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.34992879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.42546274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.500780241Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.58660516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.662658377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.741642107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.82751685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.903608147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:56.97956306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.055282804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.130692882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.20667618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.285239908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.361033349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.437256104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.513371018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.593078112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.66942746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.745675079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.828915569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.907117343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:57.983708004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.059837607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.135776233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.211426058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.290534557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.367340932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.443333127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.5189698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.595505005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.671509328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.74736293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.825129502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.902778442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:58.979019182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.062690939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.138743647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.21464237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.29113172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.366546632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.444652311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.520721883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.596645278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.672544641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.748789286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.834771072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.910424002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:24:59.998155974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.082264791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.161039307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.24017792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.325923803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.402196512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.477898915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.576859302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.652244551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.736663546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.823234393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.898774651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:00.976400872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.058603567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.136459615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.212039137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.288285896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.363905323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.439708175Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.518444131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.595456014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.67595822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.751367086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.838405552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.916140319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:01.993401067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.071412636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.147343681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.23569406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.311854419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.388785086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.466726191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.542379987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.623545269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.6995815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.780469565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.856588579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:02.932171047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.00843643Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.084007219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.160428316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.238894576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.316949187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.392452839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.467883722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.543577711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.619096723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.696270657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.779652049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.855641527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:03.9311983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.019137701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.099530405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.179750468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.260655847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.346400709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.424293111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.505792829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.598831588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.67733801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.752718686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.841833231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:04.932548488Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.008139758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.089882966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.165373884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.242096936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.327013762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.403269068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.481929411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.565723831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.645182675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.726671226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.813275902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.896668496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:05.972637624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.067716716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.158966986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.256639245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.342898127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.418799864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.494286431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.580492449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.659109337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.734866305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.820084062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.901639782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:06.981787558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.062978829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.13907452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.216088936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.299903774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.378839896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.467541801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.544754394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.620563427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.696254892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.773852255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.850447148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:07.929884553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.006981274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.08389921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.168081891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.248220101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.331675706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.541637557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.62363101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.700194416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.777048447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.864752812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:08.940097715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.017844968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.096277825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.171714378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.247548309Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.335461604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.410927404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.486684311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.572348473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.648169732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.7265055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.811358522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.887246245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:09.962677198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.055289303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.133396752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.20891929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.285754795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.361708439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.437296705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.516383359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.593965749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.671643243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.748921151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.834802659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.910390509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:10.985914071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.068370568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.143966292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.222671216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.306983917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.382501463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.459577931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.535888954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.611332708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.686953871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.765665196Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.845437231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.920933273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:11.997357769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.074094939Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.149870632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.225622741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.306896833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.383642803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.459229439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.547114576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.622745437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.699075213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.775646878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.853659864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:12.929672742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.005529747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.081257633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.157134095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.232850876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.309943473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.389049106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.466703914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.544843366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.620151921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.697401639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.773104116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.849030627Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:13.925836342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.001383843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.085626081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.162464982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.240303216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.325603029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.401314083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.479749888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.563642685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.63957614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.715904798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.794090266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.869532359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:14.947208384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.024542328Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.102106961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.17775088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.253539471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.339387224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.416584271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.493212228Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.578263304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.653611861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.729313284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.827171089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.902744671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:15.978145452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.065972449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.143135673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.218735624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.29624941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.372723958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.448219172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.523873236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.60310652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.6788458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.754380567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.842289708Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.918972257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:16.996566588Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.074494137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.152829176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.22865937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.304256154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.380196587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.457161763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.533140501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.624166973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.700948116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.776661701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.852479734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:17.928119974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.012301863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.088358778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.168058883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.245864032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.321474033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.397205602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.472766323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.549244201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.625558013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.701458352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.786169173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.863107213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:18.942534516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.018249157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.097974383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.17353872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.249142833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.334414714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.410592943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.486444226Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.571600715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.647558494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.723362097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.808126807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.888442212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:19.967174983Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.043810495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.119499442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.196510476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.27193587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.347700369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.424599275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.500186845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.586784302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.662505698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.738241141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.822806938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.90070121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:20.995556635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.086679367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.164878121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.240825759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.329790495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.405018896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.480955301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.575899559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.652274655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.729164153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.817739511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.893456427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:21.969053246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.044904019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.121570509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.197151713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.272878198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.348546762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.424503296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.500661879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.576122218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.653035654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.729578815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.805182003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.880583782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:22.956100185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.035709509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.1117903Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.189391036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.26482216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.340294852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.420067249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.518160104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.599626238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.700811367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.783841254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.861258374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:23.937040443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.01436025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.094968205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.172355213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.251441622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.340955388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.417069685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.492845067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.595266044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.671371988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.747188683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.83414349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.915955356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:24.991840947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.080453461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.157128081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.238569097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.323824632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.40906471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.485363744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.573277598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.652344872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.736463216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.823042246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.899114975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:25.974607413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.059148223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.135282362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.211563637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.287681583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.368241059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.44457683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.521330652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.597399158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.673039405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.74903703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.835090682Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.91115458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:26.986862092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.063101927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.139020513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.21450188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.290260529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.36712424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.443074154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.519698952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.59949084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.675291569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.751536525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.828133195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.905893327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:27.984253783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.061909659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.145460098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.221130971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.297304343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.373549844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.449216397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.52493303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.600735552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.67685046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.755708775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.831365536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.907364507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:28.983909754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.067138911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.144061537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.22070768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.302233564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.377983958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.453637904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.529289706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.607639732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.683289805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.761047315Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.844316986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.919989299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:29.996970869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.085874909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.163504867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.240911176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.329579151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.405273513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.481367686Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.564789102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.640613514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.716860136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.793785354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.874813124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:30.958492461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.03506795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.112221394Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.189199989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.265341011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.35324831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.434332273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.50947185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.592318351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.668085003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.743899527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.83032189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.907034915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:31.983256898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.059420865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.142484521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.225110094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.304004381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.386986276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.464458539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.54235874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.618534291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.694317072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.770390639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.845812073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:32.921767271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.007734688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.087833559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.163529172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.240324472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.317373981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.393105434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.469733469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.545526938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.624628108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.702846807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.77943977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.858133609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:33.934570762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.010990508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.09247534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.176240857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.254456262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.340938883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.439497384Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.523714232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.607157028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.684044424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.76140056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.845746529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:34.925155349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.000856371Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.094814429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.17185002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.249130988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.341356812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.417011115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.494969815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.578882118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.654707589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.735932869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.82864948Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.905266444Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:35.981993681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.068928306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.145863097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.221684057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.307305875Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.38487347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.464208947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.540684535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.616168533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.693338749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.772011598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.853507408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:36.936919133Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.013392289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.090380329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.168078549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.24388895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.320261978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.397447556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.477033595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.58296539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.658998128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.742752288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.827852952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.903892762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:37.980878242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.059217299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.136487837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.2212453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.308017335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.383787064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.460921698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.536975301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.615542615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.691043735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.766833432Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.843072796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.919008831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:38.994399262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.07785275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.161957602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.237301537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.322934302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.399081379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.476604431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.560804995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.645687452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.735165711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.820482474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.896525262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:39.972019535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.055110365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.132137224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.210226296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.286905313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.363894635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.439645422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.517246108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.596128529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.675211624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.75080481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.839078679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.915259229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:40.991787076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.080644118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.157029565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.261037769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.347904943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.426055521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.502260904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.587064769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.666167257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.741780892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.834931143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:41.917465715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.000946245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.076739145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.152905648Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.229278393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.307906446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.392939306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.472951336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.569187431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.647137816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.722899485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.80148037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.877361239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:42.953284509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.029627205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.11235346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.190846377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.270873192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.347375794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.427489169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.505139649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.580679109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.657583153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.734773663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.810167938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.886443978Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:43.974230296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.056356547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.132523596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.208970838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.284680796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.360942501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.437825521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.515372642Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.593209397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.668669369Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.746539979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.832625743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.908486262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:44.984102075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.068385173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.144482525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.220608422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.304041115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.379883938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.45573057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.531986067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.60844435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.6840665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.759196551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.850670156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:45.927159863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.003189248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.087401626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.163138274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.2387378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.324878574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.406666458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.482398401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.558552011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.635272312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.710428636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.786634918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.864284729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:46.940625508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.01873769Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.096648463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.172703193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.250750031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.32720294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.403403303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.48264922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.559120848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.634556279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.710995043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.788737527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:25:47.867668019Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:47.945690697Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.021156303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.098337505Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.173685159Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.249378128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.325462875Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.401446853Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.476820908Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.553603771Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.62992884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.705795153Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.782742146Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:25:48.858412874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:48.933761585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.009939996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.091357512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.167690037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.251858194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.338628222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.414535369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.490729685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.575915896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.654236561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.730232381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.8149327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.890742599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:49.967366741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.044329671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.12677977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.203458186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.279421878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.355325537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.431256909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.507296505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.590257775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.669108844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.749180529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.835790141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.911421639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:50.986939248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.070099432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.146629912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.231056824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.316658399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.392628043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.468549688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.545528042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.620862035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.696463453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.775326555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.850770821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:51.927919512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.005159661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.083580361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.159499382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.235136737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.312396854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.388412548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.464928341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.541571014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.617279442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.693237215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.769320173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.855773722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:52.931861192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.008037303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.083580034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.159280526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.235305309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.310798088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.38813331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.466775933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.545199642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.624663965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.701127726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.776672186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.852248741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:53.930286528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.007059027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.091205844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.167816742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.243521587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.328076503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.482409123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.571096095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.646668139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.72363376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.80997451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.897056033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:54.97276587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.056018122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.133649699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.213217097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.290375808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.365878092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.441396409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.516923302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.593469817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.676895766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.752931494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.849555252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:55.928075635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.003877922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.091080342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.167174024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.244893411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.329564392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.405316471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.480929221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.565587275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.640989207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.716687334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.796007659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.872268669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:56.948254029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.024582592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.100824819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.177924395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.255632742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.33174604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.407527208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.483457689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.559243881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.635112793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.712775829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.788847975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.874973846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:57.958383732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.034244293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.109694996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.186864749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.262945151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.339487317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.416181419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.492325726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.568284304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.646377902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.721768797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.798499091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.874608966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:58.954465135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.030766819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.106220307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.182184389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.257898966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.341474232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.417780812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.494134689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.579084299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.655988579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.731343762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.81734141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.892780305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:25:59.969370056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.047517576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.123487515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.201692636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.278633301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.35480081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.430780349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.507850295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.591577786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.667480589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.744570759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.830623513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.90619169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:00.983368836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.069542007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.145398826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.222270948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.308026196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.384040648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.460343935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.538250591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.615471418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.691789168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.768584522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.848720631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:01.924487498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.000091644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.076536435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.155305625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.232837944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.308773548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.38461408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.460672502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.537017645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.612557343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.695056828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.771311219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.846939589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:02.923984865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.0004414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.07735362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.155867993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.239151548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.314723215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.39042093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.46935121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.544692828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.620651089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.697026697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.775759664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.853397072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:03.929374917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.00557926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.08788633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.163105707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.23847411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.326567423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.401910001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.477526021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.561506157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.637722821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.714980451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.791211707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.866998032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:04.942765925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.020565095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.096916352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.172616758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.248288139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.335101413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.414256528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.489809892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.573154793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.649923589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.725811835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.811899697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.888959183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:05.968449179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.044856661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.120798189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.196823781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.272834301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.348307922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.423685862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.503136851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.587223677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.664086234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.739764624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.826224873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.902318913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:06.978938365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.057348261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.133265245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.20943007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.285362414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.361050405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.436504602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.511899567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.589617619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.665607723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.742611562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.820407246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.896263782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:07.972176318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.048160727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.125128406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.200807693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.276331844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.353258915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.428811193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.504160143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.580337481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.657200744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.732899999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.808435446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.8839971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:08.959858981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.035843806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.111340821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.189839679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.266436093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.346284463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.422273929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.499338858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.58343071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.659380848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.735276586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.822369801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.898083457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:09.973257878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.056754367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.13276601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.208568756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.285369268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.361175981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.437471146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.513696774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.592682356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.66990751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.751477172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.836468391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.912664867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:10.988778558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.074809496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.150898228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.231043882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.319482291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.396083251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.472101614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.554689363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.631429203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.708424533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.784539953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.872012853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:11.9479444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.023588361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.099528229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.17656676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.253369993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.331697556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.409268666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.485802458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.561638837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.640145057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.717343077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.793964613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.869477118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:12.947998794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.02391847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.100817385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.177223368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.25332455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.339069248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.447030086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.522797953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.598697661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.674931484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.751017497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.826846293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.903186836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:13.978675214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.064536074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.140706408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.216863207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.308012804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.384179811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.460113248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.536368575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.619369257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.695155781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.772073129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.849552016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:14.925407533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.001516235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.084874392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.162260351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.237925915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.323877336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.399760854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.475861397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.559064385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.634794718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.712917225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.789406507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.865216392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:15.94144836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.016892867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.093689703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.169787559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.247100463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.332860875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.409016075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.48486721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.568522873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.643971797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.72092057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.80691644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.883231801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:16.959341593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.03585862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.111455193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.18703359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.263629946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.340512159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.416628032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.492688032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.569814855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.647599506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.7239365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.800109877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.878975591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:17.954735237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.030807718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.107512203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.183597292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.259135914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.335254667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.417117649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.493095889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.570298521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.649465134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.725575311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.801263694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.877311727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:18.953926323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.030647929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.106769307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.183164382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.258747133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.342922962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.418509713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.496673856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.581436121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.657386458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.733160154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.818385973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.89434127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:19.969733364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.054790255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.130605488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.206535057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.283498649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.360131967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.435868896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.511948098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.595206834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.671160628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.7474846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.836151146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.912310253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:20.988456848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.071755905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.14810871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.224658668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.309837897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.385786668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.461520397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.537667441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.615301822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.692233478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.76871246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.845899158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.922166075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:21.998903554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.080774731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.158615258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.234589725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.310377343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.386550212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.462969194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.538870925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.614438829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.693122242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.769620873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.847174838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:22.924715395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.000145571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.07748152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.153473748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.231206659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.30675706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.382700232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.45833937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.53491429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.61059058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.686540759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.76759254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.843705185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.920537546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:23.998646812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.084640288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.160665605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.236266407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.321420007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.397764078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.473818515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.557847339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.63381192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.710106998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.788220681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.879213805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:24.95526325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.031710746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.107639551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.183663173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.259626827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.342938751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.420110156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.496232434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.582568186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.660067753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.73593451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.822230197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.900408552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:25.977629334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.061498318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.137543093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.213188921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.291108363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.366905712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.443521018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.520149701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.595809737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.671452461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.748515546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.836901583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.912822581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:26.988610938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.067328338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.143902973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.220091845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.296578927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.373143194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.449082688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.525082919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.603959169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.68042641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.756804212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.833249086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.909475046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:27.986315506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.061920791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.139722091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.215854515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.291857051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.367789026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.443291431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.518942284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.61439912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.691711617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.772747337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.848736816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:28.924569719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.000529022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.085179966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.16081626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.238255542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.322493939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.39923104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.475492074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.557762907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.634071557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.709599147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.788755783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.866548155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:29.942803589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.018408203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.095313338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.171492708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.248186674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.335595428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.411753134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.488583613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.573463231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.650516111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.726590744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.816906173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.8955566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:30.971699458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.053975667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.130346688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.206289481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.282506388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.357750201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.435953969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.511981243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.593199494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.668933134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.744767959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.831031523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.907380463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:31.984912259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.061237103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.137170777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.213155427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.289011469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.364564789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.441302948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.517418831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.593313689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.669321315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.745085708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.822335135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.89785223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:32.973686064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.04929532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.12481872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.200918636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.276325043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.351995676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.428120872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.504061107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.579658523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.655388517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.73101963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.807230778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.88706867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:33.962740295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.046137986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.121766636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.19718866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.273531778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.349047531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.426710209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.502299019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.588143734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.67653189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.752082011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.838058024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.914336245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:34.990394785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.074096224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.150654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.2289875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.314523158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.389844798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.465431016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.543769828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.62381873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.700778685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.777264781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.854456929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:35.930603023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.006126136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.091709572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.167426831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.248006586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.332866433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.408930158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.485106269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.568070967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.64430551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.719912817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.803553647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.883246037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:36.959340194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.035163695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.205739491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.283171067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.358808806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.443248075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.518977879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.595851403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.672404892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.747942599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.824838491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.900883305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:37.979165126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.055547799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.131678694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.208980285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.285078701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.361118331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.437166954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.51478538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.591550167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.672354469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.748408852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.823961088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.899418603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:38.979151154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.067398193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.142886909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.218911276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.296493958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.372571157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.448631397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.524964727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.602579632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.678790433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.754793936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.840332094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.916127052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:39.991502679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.075666492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.15316111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.22863165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.313922767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.390664452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.467328888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.543457737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.619334008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.69682869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.772877218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.848736945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:40.927201553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.003105761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.08778721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.163734587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.239797804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.325063961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.400892136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.476935513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.559962712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.636301035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.712547325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.791760579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.868097398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:41.944229863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.020432121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.096714573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.172729918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.248553518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.326900751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.403128834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.479230004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.55532135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.632156701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.708169966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.784115231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.862939683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:42.939149494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.015076263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.090884695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.167029514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.242556537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.322933448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.398310038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.474352616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.549737366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.625632008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.70161049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.777753549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.854401539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:43.930948376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.006382119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.08919543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.164922679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.240057028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.324917521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.402253901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.477367577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.560639132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.638340474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.714608398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.791687272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.867737979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:44.943351275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.019587488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.096251383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.17247646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.248453504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.335560572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.411690352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.492218881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.576352362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.654688429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.737107659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.823812132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.899095731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:45.975019878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.060473592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.136874351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.212750722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.289048056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.365173709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.444534007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.520424554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.597636806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.672970774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.748721257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.835746661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:46.911265846Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:46.987041897Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.063171166Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.139306196Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.222112917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.298564077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.375028165Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.45077516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.526559659Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.602408831Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.681695626Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.758900422Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:26:47.835025564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:47.910555565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:47.987182214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.063155963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.138764526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.216060268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.292995208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.369250687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.445233492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.521135945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.59743872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.673017139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.750586355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.826694121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.911571833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:48.987027627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.071638362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.147572495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.224312298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.310868934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.386893661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.463348598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.539936432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.615907014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.69196054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.768461813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.845280785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.920798052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:49.996224054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.082493585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.158468231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.233658585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.319219215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.399627139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.477333925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.564306436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.640161338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.716067248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.792752203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.868449696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:50.945356221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.021232179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.099208664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.175478449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.251132326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.3372304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.413966781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.492966088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.57594011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.651594563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.728353247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.81268027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.889078216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:51.964291962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.040978231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.117384497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.194170479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.269951621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.347136965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.424096164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.500096572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.57764579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.65395212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.730266227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.806929679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.883773005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:52.959541828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.035090873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.115450703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.191605928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.267299007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.343092823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.419922165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.495531403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.571949607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.64797376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.725149568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.801045048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.877176626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:53.952955433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.02944871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.108270738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.18466859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.260203044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.343089548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.419098469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.495827971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.580657112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.659411427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.734933562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.822135902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.904559362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:54.980413722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.064184616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.140288579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.219870901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.300901872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.376955947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.452540066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.529187585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.605477053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.68382871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.762505234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.844898295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.920416462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:55.996328743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.081254334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.157295673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.233150195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.319243857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.395590478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.471065093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.554173231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.629985769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.706303974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.782560482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.865015048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:56.942998192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.018721289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.096138094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.172062985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.247645378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.323218682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.417166061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.492897863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.568902403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.644974046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.721172443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.797919932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.873979352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:57.950538071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.026629651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.103818007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.17993906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.256430483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.332071661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.407776007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.486231764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.56229864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.638427309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.713989382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.790252164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.868237774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:58.944963759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.026767314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.103010736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.178952749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.255006602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.339369118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.415315771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.492207806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.58132853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.658070676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.735027703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.820363058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.896469744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:26:59.971907273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.055150839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.131905145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.207911799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.284212822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.360114323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.436162001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.514793088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.593675344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.67186374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.748079323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.835209667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.914231413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:00.99074383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.074910027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.15101601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.227612108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.312576902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.388398243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.46423984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.540771617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.621155837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.698727174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.774390209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.8498679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:01.925456983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.001293812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.077666198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.154251192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.229810196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.309782221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.385777996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.461880812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.538124876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.613985738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.690692141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.767041742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.846360067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.9237595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:02.999544137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.077038034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.152733744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.231413153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.309430542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.395161903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.470635147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.54661761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.622781259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.698942859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.77480897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.850613672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:03.92728718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.003836079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.087789956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.164340584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.239985062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.326467917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.407543215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.483398222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.567902215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.643938856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.723989731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.809228033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.885164257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:04.962313385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.038113736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.116759162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.192798587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.269604897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.345616578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.421091103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.498523402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.583431206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.659869162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.735938763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.820694023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.896664712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:05.972718249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.06354171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.139052076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.214989997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.29156101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.366879279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.442363245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.51860664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.595857818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.672119261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.747681115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.833149148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.909583617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:06.985549506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.062419754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.139438418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.215162355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.291283605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.367433976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.443423482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.52057226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.596870312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.673799729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.749675442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.825638131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.901597845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:07.977927673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.054381247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.130964646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.21083533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.286667876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.363504332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.440400213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.516461368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.592260729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.668579518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.745462695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.821388777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.897916943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:08.973785393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.056913444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.133156457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.208814122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.293567721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.368907144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.444354759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.520173162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.595907147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.67221496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.74787861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.839824001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.915533794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:09.991123139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.074772219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.152845069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.230243194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.316077953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.394761559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.481155521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.565360925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.641406465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.717929161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.796325949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.873546057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:10.953092325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.029973104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.106779226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.182821279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.258569505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.341926584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.418483616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.497439641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.585159501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.661321587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.738354463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.824286503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.900441709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:11.976691859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.063216927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.140470285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.216594195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.294107843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.370652844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.447493815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.523908991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.599570946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.674996195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.750462853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.827617778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.903537367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:12.979704285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.055962436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.132208428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.208108209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.283612852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.359213015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.434612761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.510606335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.587634283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.666418852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.742759149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.818431248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.894999194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:13.971050752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.054746299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.13079165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.208094481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.285405473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.362689104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.438146931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.513770583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.593754905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.669201243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.745627141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.831162284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.906903025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:14.982820535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.065976399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.1422814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.218433248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.296600662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.372560125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.449107624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.527496192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.603082052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.678799753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.762530661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.843820561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.922770924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:15.999548088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.084864768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.161087881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.236817679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.32524382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.4012309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.477508573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.56144502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.637581348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.715051478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.79287409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.872431339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:16.947830798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.030180866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.106235147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.18271807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.258941952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.335341004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.411728471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.487799008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.563819208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.639998866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.716064475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.792221892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.868283117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:17.945180444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.021266757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.097093133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.173586873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.25159688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.329758472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.405973043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.482270078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.558333959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.634508242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.710423962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.787886125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.865270848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:18.941524043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.019364512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.095248873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.171476533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.248112579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.337218374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.413783732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.489419515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.57666117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.652679292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.730261937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.815656219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.892017063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:19.967514733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.045899944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.123097466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.198541985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.274155081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.350688535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.427044611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.502702763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.588577754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.669526822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.74550264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.831065724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:20.933876127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.009762921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.089844528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.166230749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.24220084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.328800508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.406536627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.482559006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.565570457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.64390018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.719840383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.806203185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.882947201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:21.958760651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.034416692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.110401632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.187123216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.265599917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.343092643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.418903981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.495366492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.571358663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.647755766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.72476964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.801027254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.878599404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:22.954269174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.030734117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.107592695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.183907045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.260344149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.337474697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.416823788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.492192628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.567647772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.645369492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.721390817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.797363085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.87345993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:23.951987416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.029474734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.105401723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.181764426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.258374939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.341814491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.418445389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.494410649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.578717408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.654392682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.729890644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.816008838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.892210709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:24.968272994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.0485027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.123861846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.200230054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.276507253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.352059135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.427882828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.505007201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.590962035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.66652275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.742860206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.829455844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.905771412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:25.981918115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.065749063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.143047902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.218811947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.300021085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.376605775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.452780862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.529988917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.607420173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.683707901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.760048909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.846655013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.922413169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:26.999108548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.0758614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.156758889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.23245871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.309295242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.385741788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.461790955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.537383031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.613208133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.690228699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.768729531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.844533608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.920079572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:27.995556991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.071271052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.14765139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.224689013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.300255137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.376665427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.454266926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.529812506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.605639496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.683852231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.777517937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.85284214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:28.928673258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.004239382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.088184382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.164154061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.240107517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.328133921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.404110129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.480145121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.564813901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.640575227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.717230096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.795921779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.872475143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:29.952408338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.028363586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.103868559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.179638302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.256268851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.340448701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.420500233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.497655458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.584128348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.660356878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.736603296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.82285468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.899200779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:30.981394983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.072529985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.147870414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.223217819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.308318379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.383578135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.459641161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.536593025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.612308432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.689128135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.76479551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.844636898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.921251448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:31.996974663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.082489979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.158565422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.235715432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.311286262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.387285576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.464020351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.539796848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.616478214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.69210383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.767809125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.843852824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.919530663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:32.996159005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.072259249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.149621805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.227237642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.303755936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.380340311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.455893254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.531488374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.607093446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.682730966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.758492487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.834287768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.909962408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:33.98589529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.068240889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.144782192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.232287412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.321747109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.397774712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.473399721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.556699023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.632132638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.707910575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.788264257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.866240546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:34.94157752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.017215009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.093587991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.169072552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.244576312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.330785043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.407638701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.483857538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.57336514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.648910053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.725825759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.810183949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.88694903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:35.963662623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.039941109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.115663719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.192998309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.268318676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.344979469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.422732398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.498649282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.584177817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.661843289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.737427786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.82338154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.900844035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:36.979209416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.055565663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.131672565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.207676042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.28351315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.359351378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.435883594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.511732894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.59015594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.665501588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.743190709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.885954878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:37.964175171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.04213943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.118504862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.195293977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.278438369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.353809266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.430273739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.508920563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.585902608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.662191911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.739589863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.816358241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.89331603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:38.969805879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.052831806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.129989948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.205910066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.282967696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.360197326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.436328614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.512319196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.593407574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.672257504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.747779475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:39.833687214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.067056098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.142342618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.219066204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.301191012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.376997568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.45376989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.531612972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.608080716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.683848584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.759276672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.844889538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:50.931532938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.007029475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.090810456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.168504962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.245556551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.331382442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.407052069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.483856744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.567295355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.643764923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.719713113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.804536245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.880628339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:51.956958707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.032565037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.108788493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.186548056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.262619318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.340426753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.416589536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.492696863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.568267194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.646380199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.727229256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.802876547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.878595935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:52.955204226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.030784381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.106658363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.182755738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.261246474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.336805446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.419038385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.494637453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.570879597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.648189205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.724990361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.802801317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.878716963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:53.954619521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.031204196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.106808416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.182476861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.257918008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.34238322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.41853586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.494701013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.579092752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.655056143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.732776058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.819381317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.896408556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:54.97652468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.061043045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.1369329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.223742417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.308651569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.384508015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.463211651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.540040584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.616399979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.693174544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.769412402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.844958414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:55.920960366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.000482631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.0883687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.164529342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.240839681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.327859664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.403633871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.480540054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.56686864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.643069474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.721497876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.807938623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.884934374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:56.96113908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.037191561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.113091689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.194593074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.270593843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.34741865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.42302428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.50421443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.580311712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.660410398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.738567119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.81514658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.891097812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:57.967555865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.044108734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.121086407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.196862791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.272510214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.347986947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.423561954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.499502915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.577898646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.654242394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.72982556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.805281622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.881045046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:58.957021847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.03364083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.110398213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.188018227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.264044341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.343491632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.419866709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.495880471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.582253124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.658315591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.735228911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.820321203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.896058387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:27:59.971553394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.054427238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.130602986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.207037424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.284136954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.360039516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.436083935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.513653901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.591849184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.668810538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.745051566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.834733459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.91078239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:00.986747929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.070210354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.146335798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.221703637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.307472863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.384736875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.460725294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.537752281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.613460474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.689222236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.764879229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.844911773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.924393049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:01.999746168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.076489825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.153098442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.228601578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.304442861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.380098478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.466735263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.543417288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.619131305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.69543928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.772187097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.849247749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:02.927274647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.016446778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.092840673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.168991271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.245316718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.321093553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.396658098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.472435637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.548974109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.626278443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.705406822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.78235461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.857949555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:03.933793751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.009918716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.093997467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.169547453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.245192032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.331480111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.407543701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.482936117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.567028309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.645840622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.72158661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.806604312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.882726366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:04.958724579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.035897265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.111654325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.189170949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.264765672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.343079934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.418756194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.495232459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.580097169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.656275288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.734531918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.819820534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.895680987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:05.971847714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.05529443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.133140113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.208641428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.286838826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.363311092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.440395394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.516159111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.593743224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.669702206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.745659588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.836113491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.912288443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:06.988661059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.064795595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.14083541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.216548855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.292849152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.370134928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.446465209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.522534817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.59863188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.674574703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.750988728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.828820877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.912289226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:07.990555297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.068517718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.14453443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.220470693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.296494604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.375624682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.453420735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.529485639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.608709382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.685385138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.764793074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.841113148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.916455454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:08.994110802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.080442117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.156918448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.232836055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.318412997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.394288812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.470301172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.554469655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.630727777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.707590832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.783946554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.861955473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:09.938304699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.015365451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.092878558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.168344131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.24459883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.33270139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.416031564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.492367671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.581931042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.661151234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.737133003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.822826778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.899073508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:10.97528843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.058896206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.136075104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.213113041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.289711582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.365618407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.441580367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.518248061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.595659377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.67276989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.748732267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.835645379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.912403474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:11.989089504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.064809352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.141444182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.227898412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.304135863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.385916075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.461470674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.537325434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.613319428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.689488783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.765584409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.841632323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.917594925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:12.99377852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.069948963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.145924877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.223612932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.302169377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.377868937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.453258063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.529123992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.605468325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.680932011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.758356832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.837618594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.913252873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:13.989448309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.072872214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.148746176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.228707912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.31315192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.391418796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.468166652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.549129323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.625141686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.700995776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.776762217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.852455601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:14.929739494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.005605552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.088529742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.165189854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.241877966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.327045853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.403026856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.479469079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.564959655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.64091333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.716831837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.793899824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.870819491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:15.946382475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.023314077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.099273385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.177083586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.253895956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.33921434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.415317297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.491296637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.578458618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.654441094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.732817796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.819330012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.895470409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.04668934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:16.971104723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.124111027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.200783812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.27740287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.353575203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.429374798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.505319067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.581385896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.657681718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.733680195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.81054415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.886643939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:17.962799537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.038575996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.114886603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.19279287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.268774259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.344636607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.420652333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.496481497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.572699591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.648641556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.733397953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.809306606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.885047513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:18.961206343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.039417733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.115716245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.192210438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.269554238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.345075816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.421325975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.497496646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.582145779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.657946367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.733674603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.819056062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.896287316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:19.971927775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.055213731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.131458867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.207092191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.28455692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.360956777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.437057944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.51362977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.591110723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.667178354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.74314528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.831141222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.906928211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:20.982778464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.068036563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.144489573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.219851951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.304161467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.382240377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.458475338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.535197598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.610998923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.687036442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.763975376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.843542553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.922271804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:21.999141489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.074717469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.150723501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.228580042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.30470697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.394551983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.524952271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.632713064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.708520374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.784146275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.860434292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:22.936923879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.012998807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.091002454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.169361367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.245561897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.323605864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.404623965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.480475947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.556130617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.633161136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.709070304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.784441547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.859939191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:23.93739317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.013830725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.091412705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.170470952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.247427072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.332857846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.408814406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.484306355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.568430879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.645425111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.723537591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.808102151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.884498394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:24.961315121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.038737036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.114956126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.191568692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.268754574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.344851808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.42055643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.499135955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.583940037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.660770396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.736192873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.82357787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.899310013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:25.97504366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.059180089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.135188395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.217255977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.294428356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.370640983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.447667408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.523877987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.599383025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.677279601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.752592413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.838969308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:26.926945094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.00431981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.081196282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.157034123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.232546266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.308727693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.38422854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.463818632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.54034707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.616516146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.692798726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.769996513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.845507056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:27.92099715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.000268552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.077686694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.153673112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.229635307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.30520745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.381313358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.457127263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.534708637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.610748913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.686726019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.762662677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.843019624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.91941763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:28.994930669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.093573832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.169033655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.245332141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.331817294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.407699616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.483607443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.566755067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.645475107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.721382709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.808102424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.884337837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:29.960155423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.037103577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.112874923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.189033504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.265052404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.346200878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.421942176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.497365744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.581418719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.657445779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.736094395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.823270242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.898650577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:30.975334442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.057433483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.133558273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.20919093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.287243798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.363725806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.440688681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.516818527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.592937204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.669733358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.746688458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.832798057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.909269665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:31.986541567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.062093776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.139008972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.215638214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.292366848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.370923976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.447634466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.523696888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.600076015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.675690657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.751431284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.8374749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.913003205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:32.988756729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.064606061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.140422273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.217021115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.292882415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.372405151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.460108492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.536262018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.611962933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.687675209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.763181019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.839201456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.916279854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:33.991902432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.07482737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.151707142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.234556943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.321096756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.406381711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.48323102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.568659144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.644859071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.72843947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.813037476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.889128379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:34.964763246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.041539946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.116891004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.193062228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.26882468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.352817787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.428501391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.505535821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.591133611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.66720941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.742780822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.828843159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.905599187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:35.981601642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.064807127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.142710396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.21857621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.300001202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.37554151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.451837119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.527888758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.603506539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.681697778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.757504936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.842506338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.919236735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:36.994631569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.069868323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.145906875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.227184058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.304015192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.380550388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.456945614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.533135496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.609181792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.68474674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.760426089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.83653869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.914128613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:37.989591545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.065195502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.141652138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.221805121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.302583101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.378257331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.456139897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.532515092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.610704861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.686995543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.762581548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.839061544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.915725541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:38.991706589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.077196637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.152956084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.230153589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.326326469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.409057904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.485762478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.570596745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.647106694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.725843507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.811635861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.887093674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:39.96361255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.040440902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.116525568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.193673601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.271278663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.347527458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.423683388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.501610116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.586720482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.662998397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.738607923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.822671785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.898207647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:40.973463219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.058488368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.13507387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.210908423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.287818984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.364562855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.440237214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.51590959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.594608996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.670602078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.748970953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.835431154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.911499276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:41.987112387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.064943883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.142538481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.219510003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.295906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.372427598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.45146192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.527970494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.605673989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.681627743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.758385247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.833828053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.912395331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:42.988442142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.064658618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.140459924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.216694544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.292174663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.367752223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.443452344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.519094672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.594656392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.671317383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.747111393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.822967899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.899131895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:43.975126354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.065402136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.141065777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.229691916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.314453993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.389650974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.465426648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.541884823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.618291702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.693767245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.771973081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.84977677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:44.926655108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.002414078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.087257052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.162797173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.238534831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.32428162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.399987566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.475491142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.55832527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.634122928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.70980705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.786316618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.862953003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:45.938619908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.014682977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.092853901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.168440295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.244058561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.331012816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.411962673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.487996622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.57213604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.648287846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.723882879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.809159746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:46.887653713Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:46.9665793Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.042953379Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.119523301Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.195590178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.271781281Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.348188001Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.4245048Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.510912524Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.587016234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.662855109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.738700353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.815568069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:28:47.891414785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:47.967218588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.043867935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.120003165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.196788513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.273390083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.34986394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.425777825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.501928032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.581740506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.659645894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.735485635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.811386464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.887051995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:48.965070471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.043055828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.12217089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.198822733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.279325997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.356378931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.432415506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.509312279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.591347586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.669560721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.745411918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.832506176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.908259228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:49.983859064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.068618456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.144641271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.222618853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.308111531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.384522445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.460078664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.536509002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.612391592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.688589896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.764934089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.844267809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.921859724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:50.998406223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.125026061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.201621617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.277608432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.353609711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.429215339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.505271403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.587352024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.663104373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.738663025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.824891614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.906759242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:51.982517607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.058622983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.134650407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.222959396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.299482824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.376486319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.454687136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.531153859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.608975728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.685311475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.761681589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.838572732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.914774493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:52.991372577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.067435938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.143491555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.230750744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.30753667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.386298804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.465277418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.541333835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.617381324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.6934187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.76940014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.845337164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:53.921399917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.0030014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.086422033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.161791981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.237699853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.323475704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.399404792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.475419257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.561180484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.637968235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.714188845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.790578257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.866215695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:54.94197771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.017923918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.099328441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.174944983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.250460053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.33727396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.414358994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.490930935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.58049072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.660387391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.736733379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.82195633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.89836651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:55.974460976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.057560424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.13354097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.209315434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.285815503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.361921458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.438598489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.515660643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.59266078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.668241195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.746506878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.833919703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.911046977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:56.987164356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.063759787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.140250961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.217048121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.293335134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.369187679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.445529604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.521655719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.598441712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.675599899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.751281819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.832968008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.908778761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:57.984767276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.060848335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.136810578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.212540946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.290437156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.368580023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.444227511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.52157882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.598963858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.677008868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.753654284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.829328428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.907734562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:58.983679396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.067801221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.143627175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.219935181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.304942741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.381075642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.459607088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.535473075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.611528695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.689965901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.765512621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.844623368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.920188392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:28:59.996890417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.082699551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.158278432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.233833857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.319282733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.396205944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.472967137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.55900501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.635070198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.712021249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.788720011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.864813871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:00.94086594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.017013657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.096436599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.172387067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.247996989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.333245576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.409277421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.485042479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.568132778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.646258495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.722449957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.807497166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.884274553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:01.960637536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.03711572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.114768474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.19177767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.269014645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.345193019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.420785725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.496873059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.572796327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.648803436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.72598761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.801986591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.879700625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:02.955783895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.031972381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.112356932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.192966349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.271769736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.347586316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.424325687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.500466686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.57840485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.655047101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.730760576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.808770261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.884337111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:03.960352605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.037461323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.115744034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.193501558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.272221233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.348130582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.42881216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.508294432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.589550991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.665389108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.741384569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.828667926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.906315945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:04.982149229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.065938735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.141684244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.218263551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.302161218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.379866806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.456289439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.532849322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.609084434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.684854839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.760892926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.843268309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:05.922498133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.002088631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.08753495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.163554253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.239291346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.324836643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.400764361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.47703029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.561008887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.637059902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.712961764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.789605168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.865899066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:06.941751103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.024590683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.10151105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.177651858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.254932164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.331271342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.407636824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.483586271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.560135531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.643826638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.721425698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.797932077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.876418056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:07.952608721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.02906806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.112479453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.188178307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.264344908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.340540662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.417150307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.492734279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.569194259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.647242187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.723400884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.799366364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.875730855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:08.951697167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.027835576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.104907145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.184285739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.260579254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.343297522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.419418812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.495421349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.580659316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.656956959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.73979926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.824800522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.902259774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:09.977559777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.062484559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.138156117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.215598985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.29355869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.369774604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.44529477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.521001593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.596684863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.673486799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.748949524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.836116403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.91212406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:10.987921859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.072485519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.14794338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.223336921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.307276544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.388436145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.463885655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.540935208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.616788177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.692728154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.768724772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.844327722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:11.924144721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.001014529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.07868092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.154922724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.23114024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.307584062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.383744841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.459586514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.53535657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.611403045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.68758648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.763583034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.839064672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.915048682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:12.995474999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.074497881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.150555748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.226279084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.305715825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.381282233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.460634621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.537382542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.613456025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.688875647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.764650408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.840602322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.916620029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:13.992641416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.078215485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.154400489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.236142625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.321552596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.398731753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.475355065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.558853822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.635545838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.711970973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.788062728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.867037098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:14.942904917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.019023361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.095697906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.171827998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.247688329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.333257854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.409615501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.48660976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.571370448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.649411723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.724907091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.82104793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.89733556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:15.973718519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.057600703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.13309908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.209953754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.287212048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.362885434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.43886183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.515520439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.592577836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.668496887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.747308441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.835033152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.911136813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:16.987263738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.063039109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.138509293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.214459322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.297879264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.374504465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.450699199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.527197328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.604027523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.681037111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.756794978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.834205306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.911085357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:17.987137402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.063108391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.138796178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.217820918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.293804003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.372988009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.449034839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.52506762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.601348499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.67958885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.755626975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.832601364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.911701913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:18.987563429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.071047277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.146530647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.222754502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.30881149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.384349132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.461050079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.537399087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.61329574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.689623372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.765785467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.84396121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.919928135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:19.999181294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.082985721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.158388866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.234478929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.31938058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.398183592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.475346272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.561289019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.638766293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.715455112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.794856369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.871052224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:20.94670398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.02652364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.10536342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.180686758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.255984719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.338839123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.415043043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.492044538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.576936365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.655927219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.732614727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.818632324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.895774363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:21.972763794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.048700864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.124135851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.202785583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.281047087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.366475912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.442622712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.518597927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.594660823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.670689766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.750508659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.827967374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.904455009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:22.980781682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.05736279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.133373334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.288472365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.209071011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.363977209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.442722846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.518367307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.594581917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.670958863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.747193985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.824499802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.900518314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:23.97708787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.061431663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.137165245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.213164238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.289922788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.366431064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.442397352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.51823087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.593997765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.670104566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.745638082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.832221701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.911112652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:24.9871471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.072383221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.148314885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.22410114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.308656871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.384573015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.461266925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.53829655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.613673362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.689060125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.764393481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.844038358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.921069967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:25.997217472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.08248825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.158693325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.234230906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.319501396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.395569861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.474962193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.557034098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.63291389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.710866914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.787950044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.864019533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:26.940395714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.017409659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.093559245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.168968923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.244768075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.320743868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.396621389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.472479741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.549787257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.625840491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.707786251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.783646108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.859306443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:27.935359741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.011456783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.088268616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.164152281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.240815632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.321036547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.397125238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.472869702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.549017594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.628768841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.70709547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.783010367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.950189626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:28.87450753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.025907242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.102302336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.179433947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.254631016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.339427135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.415470482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.491592198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.575844345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.653321559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.729505195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.814927751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.890808217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:29.966429193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.043613477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.119557944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.195510378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.273945841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.349733762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.425955063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.501354213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.585796858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.6621604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.738962378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.828040067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.903662292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:30.979188611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.062159533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.137915519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.213662224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.290123912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.369107923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.444941381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.521090426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.59665457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.672516412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.748428047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.835524826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.91240786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:31.989035533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.06768303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.144188366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.219906688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.295983764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.372493516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.450568273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.526821319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.60299574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.679246963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.755242183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.83116537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.908069013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:32.984636686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.060436513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.138306372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.214831869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.290605008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.367945807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.444480967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.537435105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.613093011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.689083016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.766509255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.844217513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.921562824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:33.997284315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.08524251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.160750143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.240626515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.329621326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.405143615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.48296349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.565676172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.64614858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.721796119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.807991164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.884214643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:34.959586435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.035625081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.112878296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.190778972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.26678645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.343902672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.422427194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.497825195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.582314595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.657762004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.734754066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.820603893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.896937005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:35.972677184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.056249234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.134920253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.212347486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.291797615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.367218753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.443958397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.520016595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.595750535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.671280314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.751325615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.840335116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.916609252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:36.993115006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.06957772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.14674636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.222427052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.307771564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.387295838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.464117403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.541212091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.622270137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.698377776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.773986948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.851230564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:37.928039937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.004227225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.094944996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.175043739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.254885201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.330790951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.407982087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.484045151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.559946357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.63621131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.712418215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.795749784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.871121066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:38.94822273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.024429314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.106473577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.181822204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.258675738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.342319118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.418799145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.495164292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.580066689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.656300347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.732173649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.81798511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.895686043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:39.971637138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.05731231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.133809458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.209694761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.287245998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.363166757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.438954331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.51510482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.596421878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.672658416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.748223781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.836658207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.912504214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:40.990666655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.075487645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.154106058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.231470061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.315932745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.391956161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.467912121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.550237252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.626634079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.703872162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.779884506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.855927219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:41.932964244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.009227534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.08583182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.162326761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.239114728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.315623365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.39265927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.468655583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.544575415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.621396791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.700925388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.778467345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.8552956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:42.93117348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.008063656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.087964833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.164166364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.23977605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.317323032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.394310457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.469624653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.545015266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.621014779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.697106517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.773206543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.851184376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:43.927018769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.003373133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.086529375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.162971645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.238328242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.323424628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.404636279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.480435343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.564606538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.64169182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.719508501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.803765424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.879446183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:44.959760291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.039925054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.115886104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.192386359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.26794027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.344091337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.420615784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.499461657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.584017559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.659428173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.735384967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:45.821364592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.000095641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.076448278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.16434264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.241579764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.327732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.403712635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.479284658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.563267564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.640381648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.717556756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.799637407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.876219135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:46.952456475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.030144868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.108474994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.183765511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.261522737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.339435899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.415907866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.492395609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.568043922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.643845708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.719430852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.795685697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.873314857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:47.949871817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.025791012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.102129219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.178581186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.255126242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.331597698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.407981697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.483383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.55916469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.635614193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.711462796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.792817842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.870752605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:48.946730905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.022744597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.098488399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.17375431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.249712546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.337207769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.41350908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.489507828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.57273665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.648416036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.72543908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.810943952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.887675794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:49.963947953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.040336144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.116035915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.192780557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.26999026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.345735662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.424010109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.50003593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.585387617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.674253893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.752717269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.840648337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:50.917140497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.009583249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.090713879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.166703572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.242366031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.32868563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.403955254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.479944275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.566625477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.642545282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.718966914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.802889759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.878738203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:51.954564822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.029966287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.10636632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.1826444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.334607563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.258285003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.410711594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.486887433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.563207721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.642889764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.72047403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.797147761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.875292512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:52.950982555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.028224291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.104453699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.185258824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.261889931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.337394661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.412884767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.48819692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.564363575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.640468694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.717062425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.793893342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.869450873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:53.94551612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.021618327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.097784279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.174830494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.251297984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.337995444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.414385718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.49062719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.574465236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.651727644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.727833052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.817003876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.893124355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:54.969207938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.051690645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.127397906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.203428529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.279777747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.35598354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.432921563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.509141531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.590912489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.666373411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.742644485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.828013167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.907151463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:55.982927236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.067111205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.142784482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.221724185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.306681152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.383120515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.462346269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.541337012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.617671799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.693243123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.778469276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.854311002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:56.930524604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.009483347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.086257145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.162879678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.238180313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.313564756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.38989071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.466263737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.545916471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.623317506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.699724293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.775920263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.852057992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:57.928523276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.005329202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.081794455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.158544765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.234177467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.309875513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.38543807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.461523351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.539243301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.619550088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.696464816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.781923484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.858835908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:58.93604251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.012596307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.093335674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.170196098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.245816896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.330682824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.406549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.485808355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.569871109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.646763853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.72308872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.810573582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.886406637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:29:59.962324653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.040874691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.116727331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.227012792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.317786544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.393577199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.470743034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.561510674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.636869614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.712860208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.804678096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.880324591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:00.957929853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.105624702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.208266646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.305236864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.388160377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.474740464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.557035173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.634388785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.738485749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.850373847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:01.932025862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.016220874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.09242347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.168598833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.248949303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.32485548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.403745618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.479364113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.554962864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.630684273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.709007814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.784552036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.861700112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:02.944919052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.020648429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.09701061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.193028694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.270440356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.346461895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.425382114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.502622542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.580122493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.657497067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.734808568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.81114195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.886882623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:03.963008291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.077128472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.154672104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.235055375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.323071506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.402835092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.480048417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.568529897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.647547684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.724814066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.81014704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.888945146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:04.977763876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.064188636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.146295665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.26294982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.342451484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.418889251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.509400284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.591231246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.66842726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.759959996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.843764607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.920353255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:05.995830567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.091833516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.169971778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.247278321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.333072548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.421061064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.498393239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.582477693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.740924985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.983132984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.223498154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.59356693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.671636328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.900413949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.759523755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.845436575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.921394628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.282398724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.363236432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.452304542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.220647766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.077247213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.145147221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.059194077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.299600367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.527749086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.441997707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.902886898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.747843407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.069086767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.663941357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:06.82672558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.376362682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.603622818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.982623573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.681319412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:07.139435428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.000355392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.517833487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:08.823229199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.305584164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.38491002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.544178058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.621556507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.69847316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.774328844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.850475763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:09.93557181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.011351238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.092577878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.16997188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.251003702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.337749651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.414833762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.490929641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.575207826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.652789316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.728630537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.813731769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.889628094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:10.965934886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.043382872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.11879113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.200814225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.2773383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.353518084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.429149736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.504699658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.587364103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.66300801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.741177634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.827189818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.903336546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:11.978989957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.054731722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.13062792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.211471774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.28780708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.363565741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.466746992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.549984113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.625895127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.701379258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.777164287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.85463669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:12.930245398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.009008595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.095020844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.172019419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.247679424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.324136875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.399725967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.47496232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.550385843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.62761066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.704367698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.779965046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.855668955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:13.93529744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.011990381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.091200591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.167279511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.242575193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.326870948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.404280472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.481703883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.565364081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.641119479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.719576339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.804070175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.879496995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:14.955594027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.032466106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.108771653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.184210697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.259880238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.342202154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.417729518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.493309971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.581517695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.657730537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.735867586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.827370248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.904380729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:15.979925117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.063466659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.140501684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.216974305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.293843185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.369520151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.445175325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.520030748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.596062661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.672691155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.751611828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.837150378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.912728495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:16.988232468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.065748873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.143281503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.223830477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.300955359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.376501349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.452658063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.528618136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.607106102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.682955582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.761701853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.8413977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.917222476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:17.993003091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.07037924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.147315065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.22316413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.300298325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.377673162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.453442801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.529617884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.605807944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.681362574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.75726111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.833675427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.909254602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:18.985530742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.068664314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.144930022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.222330843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.310748842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.39214368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.472642831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.555035309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.630477395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.705756407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.783117708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.858554194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:19.935101536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.010975721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.091271095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.169158577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.244729368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.330223248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.405821431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.489548576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.573704173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.649345621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.72589738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.809394443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.885030995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:20.961480705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.037432139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.113446423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.189418145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.264720647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.34517711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.421180801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.497093099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.582316801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.661928426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.737790516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.823359532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.899252823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:21.976060968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.052489847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.128483458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.205761656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.285471842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.361527886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.43764553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.513320451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.591711074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.674151426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.749591561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.825492083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.901745153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:22.978186672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.054124571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.130839949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.209786961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.285190936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.360698943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.437238416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.513210363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.59175382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.668390541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.745255648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.825112075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.90078146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:23.976421341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.059655653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.135325774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.23825679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.324522134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.400027615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.475888938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.558136233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.635695362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.712373844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.79316964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.869163316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:24.957879112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.034198743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.113268925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.189975471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.269518841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.348844385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.424561771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.499982387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.585791248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.66190787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.737619784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.862583109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:25.94297967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.01884125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.093984968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.169542417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.247134028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.33379208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.409345913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.492165982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.575799946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.658657519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.735920263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.824299033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.901774994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:26.97901809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.061164393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.139520362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.219661306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.295539111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.372196954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.447805252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.524081364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.615939651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.691980945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.767769085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.843605545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.91946847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:27.995098817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.078188745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.155599714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.269749321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.349001617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.425490531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.501606066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.578098277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.653534446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.735709903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.811307097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.887445545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:28.963232757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.041425333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.119222034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.195657988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.273300064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.352744043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.42855804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.505608815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.586612711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.665570542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.741726333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.828900263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.907714669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:29.985861517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.071627244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.147776092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.227225063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.311357657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.389060374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.464869635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.567026825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.642393234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.718206496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.805971759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.882262753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:30.960236896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.044442002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.121655755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.197107126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.273446665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.349448536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.42571937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.502510559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.585413959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.661114708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.741486536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.828458321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.908035742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:31.990505986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.067450042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.143623211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.223659228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.355008274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.438147324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.530410898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.608384786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:32.915597932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.007188667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.100137655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.212704307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.304250659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.384469814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.461519055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.543057869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.6218037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.699300912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.801013012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:33.919072638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.009013856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.097062004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.177805452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.261346266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.345802321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.443405907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.555200234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.642664377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.755154965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.838085599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:34.917077832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.000032786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.098962784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.317251139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.191298327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.414195585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.489718606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.58376466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.700117425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.81701205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:35.966351871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.056562309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.137466751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.214138134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.294219753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.370838368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.446841457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.535008999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.613901584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.691506319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.769575858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.84565162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.924245739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:36.999838649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.088502579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.170525431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.252781372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.355075623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.456543755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.532428284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.609451318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.686424976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.762239393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.859579938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:37.935386355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.010849889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.086425487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.164570196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.246961883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.324454681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.403749927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.480796226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.557145815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.633571629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.712812826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.789325265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.865339844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:38.945989372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.022516947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.098226756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.173581649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.249260353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.336292943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.412080608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.493100669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.581142835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.657063397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.735736046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.821431313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.908477887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:39.98672698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.071309566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.152056953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.232815283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.318357557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.394529386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.472714191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.555575035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.639138541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.714750045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.791308085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.866997189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:40.943564541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.019540305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.09576087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.172330271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.252515189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.337995383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.417680649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.503793712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.585967895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.661528583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.740622036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.826682139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.904290972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:41.980270928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.056315012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.133120287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.210304381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.292895239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.369668898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.445415988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.521295015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.597458973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.675475361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.761718602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.838954473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.914751675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:42.990440429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.06729764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.145729873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.23030782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.311323946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.389683218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.466221963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.542602115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.618262869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.694946351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.770663649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.85851164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:43.934556941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.011428233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.089983123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.166220906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.245573947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.330715099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.411381303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.486782407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.570211193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.6464436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.72325374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.808334412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.883784157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:44.960957211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.039318692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.115234937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.191270702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.266722655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.343251673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.418978796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.502748514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.586932987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.662571406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.738361441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.823253088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.898995188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:45.975038345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.061437589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.137216649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.212994301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.289605176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.366493045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.442578956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.51953041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.597340622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.683765819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.76265188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.842681408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.921782575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:46.997252001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.073978493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.151199805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.226724112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.303393099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.380318121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.456902501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.535235054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.611813705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.687780063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.764070776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:47.841052822Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:47.918577465Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:47.993848393Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.070470533Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.145881495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.224653605Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.301134815Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.377451929Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.453073644Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.529510567Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.605958849Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.699214183Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.777890932Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:30:48.85571593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:48.933650144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.013637592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.094184437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.170520815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.251130988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.338616931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.419048575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.495595066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.585845032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.666874409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.743233443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.831715713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.909353382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:49.986198468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.151293152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.071191718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.2316951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.317027329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.392290995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.46900984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.555935234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.631508182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.71371517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.789672121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.880611052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:50.95834757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.037319299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.113764958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.190444828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.267729695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.344045721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.421218139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.536414265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.62626314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.706425182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.785322575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.861301286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:51.938472072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.0139447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.090870172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.168288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.246452426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.322196192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.40053678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.48920699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.609001587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.717185079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.79417484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.870613652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:52.947129168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.023008936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.099321955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.174855608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.25151775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.328658841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.405069205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.488983664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.568145731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.644812545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.729288704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.805739389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:53.93125749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.053667533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.133446662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.208831098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.284838099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.360949742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.436715877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.512771967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.590721768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.666393406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.741973972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.828939977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.904428062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:54.981045564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.065767454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.142981634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.218629049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.304051585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.379505046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.454937995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.533658267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.609829814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.687434429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.763858714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.843389713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.920796887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:55.996849041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.082095736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.157823024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.233699881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.317725254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.394231492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.469844539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.553719062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.633116333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.709870509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.787079633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.864714169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:56.940544338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.016240201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.091901761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.17377742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.249257442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.324757465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.40056773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.476214665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.552016642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.628217278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.704456122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.784404118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.860220399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:57.936050984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.012068994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.087769339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.164410011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.242061572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.319257993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.394902624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.470705818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.546278225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.6218282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.69751552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.773467995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.849090706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:58.924917836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.002602645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.085936301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.161381668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.251408213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.339055505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.415959572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.492784566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.577876989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.653635735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.729170542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.816703722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.892717669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:30:59.968219964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.05137442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.12741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.2054127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.302730698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.384778104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.463243433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.53971524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.61548221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.691368285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.767888189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.845399589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.921440385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:00.997452221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.083940497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.160247792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.236117035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.321859192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.397427601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.4728426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.568772011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.646970777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.722673107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.807843292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.884637087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:01.96290539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.039258253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.124175316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.200228017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.276182765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.352002504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.428844044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.504930377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.581716204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.660867683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.736593565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.812327192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.888762712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:02.96471426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.040846802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.11676827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.194935165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.276224134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.352407653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.427981182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.509929837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.589236581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.672979171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.748773758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.825475617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.901356413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:03.978609765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.064233811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.141100695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.21724575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.299646441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.377384213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.455200769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.531451169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.608430822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.684790375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.764147584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.843098774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.918383693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:04.993660901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.079822328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.155631028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.230910987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.316228247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.39380989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.469282972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.553700192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.630588325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.70596355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.781995228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.859303173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:05.935983336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.011409377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.089704946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.165693168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.241624814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.328165125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.407730849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.483628798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.566208755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.641309994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.716802404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.796594594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.872251677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:06.952102012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.027465717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.104222042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.180670204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.257194495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.332899579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.408458326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.486607398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.562277826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.637926814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.713384312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.789776186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.86547199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:07.941029745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.017384978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.092887117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.168464136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.243921219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.319469406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.395329148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.470885783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.549055336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.624494018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.699953725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.775630809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.851293013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:08.929914986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.006432077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.090776723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.166190413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.241678441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.327000246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.403050326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.47884498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.56138881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.639094008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.716233601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.793107944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.869111335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:09.945215271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.02083738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.096263294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.175048022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.250700819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.337177802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.413323371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.488794663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.572467879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.648000067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.723742145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.807555714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.882830428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:10.958390936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.035888068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.112667755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.190379738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.283337161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.35872362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.436062255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.516545845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.593995842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.670192643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.746838121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.836169402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.911965752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:11.988229754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.064830208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.144304734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.221274855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.298202799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.378258162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.453930576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.5294099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.60559019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.68134654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.756834441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.832552295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.909435695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:12.984863691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.060343815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.136241511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.213158672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.296449455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.374326175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.458300708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.5337024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.609288221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.684801626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.764835421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.845414757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.920829537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:13.999107541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.085283692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.160626696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.236058116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.323071619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.39859632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.47394902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.559183979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.63506062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.711386096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.788532411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.864150073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:14.94006073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.01615926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.092994821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.168274496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.24989413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.336422348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.487953068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.412256301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.571907185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.649540449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.729569156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.816916006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.898305365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:15.973549329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.055911272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.131782378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.217722016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.304684703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.380780994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.456528834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.532935559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.610076819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.690474906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.766607422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:16.843862347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.027071351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.102630038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.178285749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.253747955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.333649879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.409236278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.485010231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.560660054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.636635865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.711989238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.788974785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.864951811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:17.942384722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.018120306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.093603281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.16943813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.245596759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.324121583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.4018064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.477478465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.553076832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.628627839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.705980014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.785249452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.863676804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:18.939430693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.014921444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.091321962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.166824969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.242647019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.329200136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.404917161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.483164287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.568612307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.644047473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.721235135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.805102885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.882090129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:19.957539023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.039207619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.114575969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.189832287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.265360863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.34316949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.41943468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.49573379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.580311594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.655735913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.73115172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.816066839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.901600076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:20.97691313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.06754977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.145295293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.221044479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.305430474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.380791913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.458642525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.534681665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.610292994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.690364809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.765839369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.843897758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.919732161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:21.995422307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.070957315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.148165778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.228053336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.303674777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.379388411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.454977148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.53042838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.607868109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.684038131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.764571614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.842438066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.919093564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:22.9949888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.070336384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.145908193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.221333697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.305491403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.381175053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.457902649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.533461082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.622978449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.698804117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.774507607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.850821631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:23.927070438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.006779915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.087650777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.164464998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.239825413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.324179378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.402351274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.477420071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.560795051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.638876802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.715842384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.793030975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.868514976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:24.944943529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.021013455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.099589067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.183072272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.259883069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.342121111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.420243599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.499364495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.584099807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.659776098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.735202947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.820053844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.895650199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:25.971226905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.056147467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.133643549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.209828229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.286285935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.363033532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.439823849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.515632045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.592065847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.672438114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.747840931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.833199993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.909462817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:26.985124197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.061585871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.137096977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.212570035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.288023797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.364103164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.439859873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.515851719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.591601516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.667092526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.744807523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.82368925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.899553704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:27.975380077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.051557621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.13040306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.207921704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.294996493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.370804146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.447054107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.523246308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.598971433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.677873128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.753426315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.830271129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.912414869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:28.98911069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.074753915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.150363199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.225857986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.313363659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.393952122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.469595934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.552339263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.627938851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.703745928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.779799696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.855992729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:29.932405476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.008591917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.090815497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.166738385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.242934874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.32909852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.404779293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.480639108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.564136843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.639980402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.715485493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.793296396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.872006539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:30.947542095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.023147603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.098656695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.17447363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.249709759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.335042519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.410508347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.485802205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.568983074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.644482182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.720890801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.805178272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.880771205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:31.957422738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.033066456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.110480844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.186562581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.262183451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.337508861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.413001473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.490784153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.566995779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.645898757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.721519274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.797327665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.879939186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:32.955528631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.032499112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.108155661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.183932596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.260828517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.336985903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.415279084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.490792912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.570504985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.650695366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.735348984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.810838717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.886973735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:33.962823278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.041813809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.120722899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.209298248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.291805961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.383312854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.460032006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.536116112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.611550708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.688949993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.764602096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.843613587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.921388971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:34.996932144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.083119665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.165454897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.245046009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.330576756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.405889144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.481244444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.564933768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.640371244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.71593541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.79476354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.870482139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:35.945762943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.021462982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.102593532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.181091867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.257847308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.358500649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.433978606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.509890712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.589687618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.665265992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.745564311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.831139827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.911123071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:36.995403696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.071182873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.146891264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.222485863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.297919117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.374156441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.454757611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.537792466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.617785214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.701524555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.779091811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.863407988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:37.940425032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.017454395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.094297837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.169860308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.245764542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.324738978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.40017348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.48212247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.558312402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.633787512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.709258399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.785310826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.860762768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:38.936135702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.015303099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.091065221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.174754386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.279557524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.35687217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.432367441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.507871736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.590858943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.666529959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.741848525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.827050791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.903610135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:39.980579786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.0638389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.140796999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.216521009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.296252924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.371566018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.4482997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.524075581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.60163775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.677320255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.755399293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.838650022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.913903819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:40.989372594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.07419393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.149762962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.227078409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.311409501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.38664685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.462152522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.538364568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.613621469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.689248486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.765705782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.842198438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.919170714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:41.996137934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.073950058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.150534652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.225966339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.304717287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.380749844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.456758688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.53246625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.608274804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.683857373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.75942487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.837160065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.915811428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:42.991368269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.068410946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.145038516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.220382491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.296788651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.373244444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.448681348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.524129644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.603836888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.67966314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.755254093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.833348108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.911733933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:43.987787482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.072203343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.148062395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.223584132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.308182843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.384683404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.463365168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.539564863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.614840902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.690282638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.76561599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.84155373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.918067124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:44.999666417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.082720027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.157818433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.233373994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.319800817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.396550373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.476088401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.565402545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.640652568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.716253218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.796493588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.87212339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:45.947254788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.023160913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.101286193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.176722266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.252349029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.336246007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.411854337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.487251562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.572035587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.649184603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.724400514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.809653503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.886548149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:46.961724828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.037098372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.115284229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.193133699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.268640749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.344742428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.420167878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.495806033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.572115266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.647675564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.725589195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.801193781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.888767239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:47.964276433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.039910781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.115854187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.192290589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.268751535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.345275395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.420630604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.496146742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.581199923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.65711568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.732454953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.808368407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.884093731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:48.959565741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.035754974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.112724021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.188260512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.266088607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.342303696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.422498147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.499475034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.582692775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.65842178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.733750557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.819185149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.894772009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:49.970406036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.053573409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.13185978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.207488433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.291479621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.370140299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.446454333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.522725231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.598139609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.678272236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.764456627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.844209443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.922198851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:50.998997274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.084638364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.16015412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.23551845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.322281855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.397693801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.474264478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.557561677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.633680125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.70905844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.785267577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.861337578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:51.936791285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.021230413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.097670977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.173917907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.249963556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.326633914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.401949828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.477834451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.554716875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.630839164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.706275751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.781913844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.857587521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:52.933022316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.009274751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.086908221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.162486794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.238775965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.315198513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.391658149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.46719525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.54266787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.627464314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.702920902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.778217168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.856978041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:53.932811304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.007839376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.089035437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.164745436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.240254216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.325358856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.401130583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.476448162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.559240397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.634913275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.725486602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.812144279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.887837701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:54.96316072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.039206209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.114531149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.190641599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.270676851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.34595171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.421508267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.498461125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.582379802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.65772647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.736338286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.824907467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.900251063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:55.976082599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.059070293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.134468481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.209966062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.28668023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.370856446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.44693304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.522248764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.59763092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.673565529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.750472915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.836329978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.915945354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:56.991786555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.067319816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.142866838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.218213827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.293655408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.370401064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.44826705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.523829016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.599317254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.674753843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.750240096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.825704814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.901157307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:57.976915435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.052416473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.12903832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.207990364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.285298106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.372825072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.44832419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.525595195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.601352235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.676931098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.752789163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.828844478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.904214155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:58.979964187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.063572463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.13912611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.214583628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.293204501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.36855485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.443889711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.521264526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.597065535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.672531213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.748052091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.833814115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.909402866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:31:59.984785055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.067991345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.143838562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.220849118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.305476444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.382612953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.458352074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.535290949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.611534394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.686853319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.764386759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.841950376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.918359839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:00.996174241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.078990064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.156959508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.232877575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.316778143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.392467088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.468241185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.550546187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.626678432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.703166647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.779540302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.855537025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:01.931150897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.006828162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.082371826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.158480391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.235589124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.311121428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.387191336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.46302233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.540667484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.617569944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.693048167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.775921975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.852055084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:02.927926942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.003411501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.080131016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.156671553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.232151312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.30878113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.385140289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.460499696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.536118752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.611771922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.687440611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.763683161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.842390213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.917771827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:03.993282499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.077144572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.152422602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.228152509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.312515738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.415555737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.492428053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.576159981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.65175715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.729322432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.814728838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.891023677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:04.96916154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.05304723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.128539566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.205846094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.281265182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.360349518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.435904767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.511590865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.589077139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.666153073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.750077995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.835791604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.911568551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:05.987549948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.075349623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.151245356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.227781478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.312511271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.39108309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.468300946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.551344773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.629065289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.70439916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.780542671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.856310338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:06.931835155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.008568783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.084693285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.163671189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.239500233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.316763786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.394355213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.470298114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.546734523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.623583352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.699996434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.779158147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.85514636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:07.930705674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.006201435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.081669804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.157261279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.236626418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.312283301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.388471485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.464073647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.539793539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.61570268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.691544332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.770520412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.846460626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.921864738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:08.998353789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.082552154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.159410424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.237065309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.323969042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.399261826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.477292298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.565071175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.640620762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.725519901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.810749764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.887166558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:09.9645128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.041021627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.116288459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.1915807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.267009421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.342428095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.41847087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.494380108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.581478211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.656885237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.732474888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.81731726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.89439966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:10.971202826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.053709977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.129160331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.204363579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.280247057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.356709005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.433004166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.508574361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.591091721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.666901983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.742197264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.827827355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.903415086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:11.998719885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.086774574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.162694789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.238406138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.313971565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.392750557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.468253296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.556007598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.631558561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.707117525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.782761961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.859014179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:12.935432126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.011918329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.089822338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.165216372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.240823464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.316201755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.419414016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.495190454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.573881125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.650710244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.727711717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.803836158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.879755221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:13.955340553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.033722133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.109024391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.185052192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.260344242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.340584239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.416086498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.491303284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.574279145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.649939262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.726475835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.812255528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.888271808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:14.96373138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.043313483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.118734591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.19412661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.272072347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.347456334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.422720641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.498177684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.582289524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.657573318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.733019705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.817028664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.895810185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:15.97125702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.053979248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.129627269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.205055577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.281373045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.357305773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.432878914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.508759898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.589099449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.664440044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.740633638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.826108786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.90315442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:16.978598632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.053874395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.132592267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.208175329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.283504436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.360517398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.437367383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.512807019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.58849869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.664245625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.739657933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.816680719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.892199172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:17.971035766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.046836429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.122364323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.197997113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.274253717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.349806506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.425342752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.503261162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.579826473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.655269181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.733762605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.809175649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.88441154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:18.960120715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.037393936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.11300663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.188643869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.26416453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.342782915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.418387962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.493860047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.578600853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.654114539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.729669185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.814767946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.890095742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:19.966151161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.046270423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.121866734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.197837672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.273787553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.350472514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.425934519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.50952546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.589501041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.666941528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.742315341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.829219206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.904592827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:20.980120561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.0634739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.141314199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.217759477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.301645813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.380583593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.456075616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.532583519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.608063925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.685037656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.764045581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.842121529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.919545089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:21.995494555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.071029617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.146603081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.226632391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.302177182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.377562099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.45333934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.529445608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.606326827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.704772651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.789858229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.865309132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:22.942872212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.021319557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.096755483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.172863095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.248404846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.328387757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.404855276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.480454244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.555944283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.631376369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.70778072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.783484104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.860363083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:23.935893347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.011842974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.089121412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.16538989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.240675448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.326387305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.406404104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.481766398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.565214715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.640572593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.717649174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.803655721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.879251393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:24.957036045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.03349838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.109958573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.185550949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.263886261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.341904195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.417374746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.495281735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.578850726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.654452094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.730518747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.815510502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.89628014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:25.971803939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.056314602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.132089733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.208000704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.284203294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.360957025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.436818717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.521605926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.604233245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.679891318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.756696505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.839611027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.916309301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:26.992013039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.067726633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.150285215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.226681727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.302352825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.378764313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.455535677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.531402008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.60822118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.684167065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.760878939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.837594622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.914395362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:27.991024516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.066943681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.1427415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.22003258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.29652551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.372633476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.448151004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.524135321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.600204119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.675705872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.755534894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.831608588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.908429488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:28.984453549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.068222063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.143677544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.220507052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.307933326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.384530353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.461002963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.537250674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.614950846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.690902779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.767475102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.844857863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.921094439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:29.996588896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.084236516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.160814343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.238502323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.325809685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.403402433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.479317597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.563758534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.639839972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.718263767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.801849208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.877706388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:30.955560706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.033056301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.109428495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.185649551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.261506475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.340455011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.415922013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.496422242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.580969068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.657070859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.733571885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.820966832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.897046319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:31.975392993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.051799491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.127669376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.203266043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.278670997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.357140873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.435853887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.513168265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.589117895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.666478673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.744677283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.822741812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.907450495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:32.984584743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.06537496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.141161997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.217428462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.293601359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.369065545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.4446969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.522593556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.598860693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.674511728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.750625616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.831980926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.912431844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:33.987996031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.072768812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.152693645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.22846545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.313440569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.399209326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.475056428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.559470805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.637714728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.723655839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.809061201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.884792366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:34.960449834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.037634196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.11533901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.198295871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.279062057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.356251827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.438724939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.528605093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.615020545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.691107233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.767711366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.844105001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.919704581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:35.995363809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.080750548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.156262863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.23175121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.317109533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.396932862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.477029186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.563460926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.639429566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.716200741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.796021158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.871740323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:36.949846742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.0265719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.103383395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.179428772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.255367427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.331581285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.407295139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.488025997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.566782053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.643122153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.719918224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.797462366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.875932724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:37.954699116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.037641066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.113389608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.189103046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.265065254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.34075498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.416303424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.49246557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.574999356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.651017469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.727199839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.804084967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.88011652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:38.955794726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.032288811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.112352335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.18812011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.264628084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.342223394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.417938593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.494332357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.579739001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.6591758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.734679573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.820125705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.895879976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:39.971406276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.053566492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.128978808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.20829935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.284975998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.361420387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.436998592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.512729023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.591005396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.667004981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.743064951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.829011888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.905860377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:40.981809625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.065895906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.141192094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.21656969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.304178178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.380076451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.456664361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.532944205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.608738509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.684635661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.76118658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.841440315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.917466429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:41.994065124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.069915012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.147153393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.222929169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.298866002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.376756548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.452862119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.531556737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.608419818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.68420497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.760167916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.836503249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.912827893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:42.988196273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.063941457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.139876531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.215633267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.29442363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.370497745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.445941774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.524771753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.600826348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.677260754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.753116083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.829175381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.907134377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:43.983310028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.067418167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.143780765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.219271931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.304081131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.380230191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.457841664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.53471025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.610969967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.689269126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.76526436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.841836592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.917499439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:44.995103776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.081194044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.156937661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.232108856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.317452174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.393253135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.468448811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.553376029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.628633881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.704497467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.78258584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.859561468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:45.938390328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.015206178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.092180942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.167920974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.245041724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.333347948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.419537386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.495080073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.579383318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.661863154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.743262662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.820574676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:46.906153453Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:46.983169977Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.061206766Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.138775072Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.219228555Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.295570129Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.371649558Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.446959539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.523120152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.599748225Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.675108639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.753429431Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.829351226Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.905300861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:47.981600867Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.058186764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.133913581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.21026466Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.287435522Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.363591048Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.439789485Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.516197141Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.592655901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.6685568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.745496908Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.824656556Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:32:48.900687216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:48.976670644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.060730527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.137431626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.213576911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.290662365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.369570715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.44606042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.523657142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.599567545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.67559843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.755239874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.838322405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.915741206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:49.996414372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.081126454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.157154619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.233087967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.319812931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.396233451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.477100763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.561132167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.637081035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.713072207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:32:50.789534552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.083589305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.166257469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.244658618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.336675986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.41318659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.488943876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.573008245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.649447553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.735927142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.824681473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.901521904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:01.977639898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.053655778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.130678132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.206294745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.282985287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.36076432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.437854002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.513843162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.589541888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.665231462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.741327855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.817506489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.894146951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:02.970714005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.046882687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.123091849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.198853424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.275630464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.351348326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.426953163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.504937926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.581169649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.657519868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.733315971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.808892968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.8870145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:03.96310635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.042391828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.118683904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.195745714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.271693435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.348214153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.424479636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.501705448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.585119572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.660588632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.737275783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.822664357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.898909968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:04.975713664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.067051667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.142555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.218290463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.303225785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.379443204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.455228203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.531915291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.617081975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.693285602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.769666735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.845100019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.920636856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:05.996175646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.082933896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.160006395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.235403359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.320158104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.395981184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.472284108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.555800665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.631642882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.710454149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.787328982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.863493665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:06.939471115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.015530549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.091993188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.168160399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.245813096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.321221549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.397000501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.47510037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.551876451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.628656436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.706935026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.787235523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.866200808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:07.943674559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.01997854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.096118263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.17278756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.248526704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.327104177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.403649825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.479356776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.556422812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.632429703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.708809653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.78648555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.865545428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:08.941755648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.017387015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.093555251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.169585022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.245513256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.33094052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.408318431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.483794117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.56846659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.644739275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.720987672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.805221676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.881434585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:09.960018395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.038694366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.115115884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.191021879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.26797281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.344786237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.420254659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.498808965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.582685271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.658845699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.734674636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.820374863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.896290585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:10.972817225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.05688486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.133819792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.210394145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.287560918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.363635011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.438979112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.515807291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.593930937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.669209182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.746555189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.833039103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.909818321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:11.985842973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.062123499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.141434645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.217482977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.293599469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.369754842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.445939048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.522373495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.598148545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.675427896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.751214434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.82687313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.903377051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:12.979071395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.054621259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.130317909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.210680296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.285968781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.361784664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.438447914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.514194963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.589854812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.669931853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.747898699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.824188665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.90054196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:13.977073369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.062335065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.143523828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.219274046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.306733233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.382554396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.457767425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.53431445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.611012965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.687411413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.765224689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.841915716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.917239818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:14.993110197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.078845529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.155275658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.232084126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.318722506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.395337852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.471001798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.553881361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.630438914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.705841129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.781844246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.860490651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:15.946313152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.029640174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.105261208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.180952322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.25687419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.339603992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.422599364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.498690066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.583202539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.659987391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.737586618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.824051238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.900495607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:16.978411541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.053754108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.129310149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.209594457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.28560215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.361300817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.437603713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.514855994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.592567862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.668573699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.745526937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.824531522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.900902642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:17.976440987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.055777287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.132098775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.215198949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.291782712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.368528524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.445405697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.521524112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.606917074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.682823039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.760708126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.836962158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.913741218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:18.989791984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.076142555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.153820568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.229289505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.31313599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.388799777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.465884921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.550804375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.629262395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.706634389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.783295817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.859808892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:19.935452838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.011314547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.088650093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.166399179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.243542116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.330594262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.406311169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.481857931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.566233093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.642210099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.719577774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.806212956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.884181628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:20.962396158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.040852963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.116431853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.192135129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.270522045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.351910396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.427971435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.505006979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.587595821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.663728189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.739589578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.827242242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.906637871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:21.982558557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.058214344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.134239511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.21196319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.287825859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.364472632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.443098463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.519048909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.596292999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.672377111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.762739335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.838348883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.914622276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:22.991797117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.070244738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.145712557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.221131799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.296597761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.372070795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.447893593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.528680307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.604736739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.680329838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.756381342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.835015077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.912222591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:23.988419696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.080526833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.156086332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.231492582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.317515312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.39331619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.468895146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.551870904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.630199933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.708896197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.78467621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.860571552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:24.936358158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.012503999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.090371071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.169664685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.245104152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.330902464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.406860719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.482452443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.565212808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.641383002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.720944394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.804722624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.880904241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:25.957018402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.034194588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.109567399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.185250932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.261927146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.342259745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.41787675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.493357849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.578241306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.654333611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.738722695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.824605936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.902416977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:26.97850893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.054583795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.13072842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.208579365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.285931042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.363344063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.445048547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.52264685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.598533713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.674500129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.752363779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.829363196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.905406253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:27.980847704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.056706344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.134698378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.211172255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.289116097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.366558879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.44608536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.522553829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.598834872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.674938634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.750797785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.826546791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.907729191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:28.984477855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.070137863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.14549093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.22359375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.308733274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.384745835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.460925854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.53954775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.615272341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.691220901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.767477081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.843518698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:29.920755398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.003740791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.085042936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.160486436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.236177363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.322166399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.398284625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.47357862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.561272983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.637265512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.713351707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.791359966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.867691826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:30.943628739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.0204895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.096198411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.172106524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.247708042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.333465556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.409877705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.485829147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.572471661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.655916162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.73135387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.816602324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.892940137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:31.969404606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.045382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.121195968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.197590454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.275599322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.351143559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.427064825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.503234924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.579857508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.669338512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.747901241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.824367407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.90131905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:32.980492985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.058533085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.134523535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.211776173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.293121168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.371060563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.448698357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.524919305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.60084777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.676536682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.753060833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.830937732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.907202937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:33.983464493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.068434673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.145887409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.221491808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.30783304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.389869754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.471052251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.555101367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.634219718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.713587287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.790566418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.866258242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:34.944193702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.020004823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.096132555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.171785754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.247323081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.333526073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.41157507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.488293303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.57700179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.653219571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.729071748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.813406883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.889352885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:35.967675037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.052365791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.128368082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.207858853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.28390108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.359483912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.435013239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.512325494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.5961492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.671985666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.753406502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.836493082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.912533709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:36.988195997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.063841421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.139951042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.216023734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.292079434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.368291295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.445239387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.521443664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.59874696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.674724611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.755942854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.836290049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.912560055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:37.988470665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.064202491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.140320015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.216064609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.293027293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.369756024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.446320656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.523186604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.599600708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.677350215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.753262202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.830294007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.905630405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:38.98182409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.064895311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.142299088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.223458355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.384961937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.308549625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.461752748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.540309848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.616264907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.692390689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.769875074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.846119672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:39.921904042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.002428072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.084364242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.159737441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.236595485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.327353944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.403605006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.479694563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.563887778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.641665511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.717757084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.803016357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.882428216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:40.958675887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.035886222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.111601344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.187422611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.263206118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.341451407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.420442271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.49627941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.581185912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.657051147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.73344362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.819486228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.897650684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:41.979971722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.057175338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.133315808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.211147878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.286898489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.363916087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.44276503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.51916867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.595406934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.671632333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.748784684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.825508552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.901649726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:42.979465347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.056324416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.133211934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.208785487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.28587563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.367463894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.444723223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.520615915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.597029892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.673607359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.749611988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.825257382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.900851832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:43.976966414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.060882924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.136647807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.21189563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.288724043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.364672928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.439734093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.515368959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.59086264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.671537872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.746973568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.834707489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.91105289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:44.987160496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.070469353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.14614662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.224113955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.308444581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.38426041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.459714314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.535705088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.610963247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.686225246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.764803276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.842261135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.917876417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:45.993397523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.077995607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.154406801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.232605499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.318800687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.395467883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.470827867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.552978537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.629071648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.705541595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.781545105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.859254327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:33:46.935287245Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.011914889Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.088283043Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.165083873Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.24029896Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.318253752Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.396825414Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.473079807Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.549742427Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.62551464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.70103309Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.777468284Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.856448782Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:47.933881649Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.014850197Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.090642346Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.167008036Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.242531382Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.319216339Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.39974674Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.476638514Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.553366608Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.629667369Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.705708704Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.781527925Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.858922841Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:48.936776769Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.012992345Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.090315869Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.166336692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.242371979Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.32887341Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.404856217Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.4830113Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.567139525Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.64310694Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.718971058Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.803147251Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.879547342Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:49.955080705Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.032512421Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.108359739Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.184376658Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.260570188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.340298885Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.416184763Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.491957585Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.578866092Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.655312551Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.731117917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.817346033Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.893448554Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:50.969841573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.052998494Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.132870905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.211946188Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.288119014Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.36419827Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.440166037Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.517640538Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.595632964Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.672889575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.749129633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.835983164Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.912194934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:51.988612017Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.064261158Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.140984132Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.219390546Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.295453003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.371511267Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.447433722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.523260849Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.599473579Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.677514133Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.757052206Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.832399167Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.913207363Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:52.990583464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.066628833Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.148187116Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.223854177Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.300363902Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.376593304Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.452154028Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.528766858Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.613413297Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.689329065Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.765267616Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.842308674Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.921872123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:53.997763346Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.08261334Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.158741237Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.235169298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.321022341Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.400680735Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.48044809Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.564524284Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.640504437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.71709013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.801072212Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.877064717Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:54.954996247Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.031095568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.10694324Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.183047905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.258961177Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.339775646Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.415681462Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.492789465Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.577370945Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.654595557Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.731905962Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.818821766Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.896130923Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:55.972413159Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.05778687Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.13585757Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.211901499Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.288503738Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.363987726Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.440219401Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.515987872Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.594502096Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.670504041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.74908681Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.836613373Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.912211474Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:56.987977961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.063774721Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.141526026Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.218673518Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.297327168Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.373386106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.449728534Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.526476215Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.602888852Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.681036449Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.756973722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.832829106Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.908496936Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:57.984523554Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.060670077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.136760631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.21551457Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.292488685Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.368442406Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.444412543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.520171735Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.597047992Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.672701551Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.752541228Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.828621862Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.904542463Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:58.982409578Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.06669832Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.142892012Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.223585361Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.30794316Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.384966491Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.460939445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.537442131Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.613553262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.689268645Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.766431754Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.842263331Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.917579414Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:33:59.997726134Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.083567403Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.168021651Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.244072078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.336377438Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.412717403Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.488074223Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.572424918Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.648995222Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.725787479Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.811252265Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.890111229Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:00.965969142Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.050244092Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.126494905Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.279617049Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.203508573Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.356191032Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.435137774Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.511252298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.589006324Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.665256401Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.740942761Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.826698173Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.904731882Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:01.981602445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.059393528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.135819671Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.211911474Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.288048079Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.364695471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.442380186Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.518919161Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.595178007Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.673481159Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.749888581Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.828813339Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.904899607Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:02.980370253Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.058875679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.135269501Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.211498203Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.287199091Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.363122157Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.439756814Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.515435398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.593137105Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.669273486Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.747195258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.829648369Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.905072167Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:03.980706014Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.06672639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.143351639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.219918904Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.305151944Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.380777984Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.456210678Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.53272303Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.60935244Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.687714089Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.763968646Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.842486073Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.919776768Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:04.995876733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.081884436Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.158104114Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.236121184Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.322854271Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.399487424Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.47631706Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.561860215Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.638258199Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.71439938Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.79347102Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.869526568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:05.94537277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.021971747Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.097975007Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.173927611Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.249418962Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.338582439Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.414535075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.496184851Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.580964Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.656577208Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.733291643Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.818893199Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.895203182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:06.971602798Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.047194374Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.123110722Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.199824644Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.2766554Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.352233569Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.430828341Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.506978355Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.583405907Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.65906398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.735488716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.811559337Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.887437092Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:07.964622763Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.040483686Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.116698533Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.193585194Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.270657232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.346125928Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.42231639Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.498743687Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.57565678Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.651715657Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.728469324Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.804836108Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.880887433Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:08.956993735Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.033557992Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.109269795Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.185078846Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.261752961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.340216756Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.41588459Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.49194926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.578388873Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.654228708Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.732509398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.818435534Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.895346356Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:09.971217135Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.055787515Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.13152543Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.207303441Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.283096396Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.358962824Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.43542945Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.512148141Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.591941741Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.667642184Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.7435225Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.829663038Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.905224504Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:10.981125332Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.065147419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.143209612Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.218986823Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.303405234Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.378889163Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.456407062Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.53702243Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.613148733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.690721032Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.767972753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.84413864Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.920752307Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:11.997260118Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.073820888Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.151327492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.2353331Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.311788781Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.38875794Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.465073589Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.541351861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.617858455Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.693360304Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.770967741Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.847012923Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.92314841Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:12.998855861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.074839219Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.150844369Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.227057393Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.308170878Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.400531251Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.476747507Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.552325005Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.630641152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.706263995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.781662003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.858795068Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:13.934731609Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.011332765Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.088022497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.169666868Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.246448057Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.33221477Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.411139819Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.486862471Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.570561676Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.646739244Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.723315632Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.810226003Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.88675215Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:14.967812291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.05120407Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.127738857Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.207269128Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.284982007Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.362899879Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.439254889Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.51663314Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.593198104Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.669341752Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.745892731Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.832581148Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.908592059Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:15.98634673Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.073154957Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.149391918Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.224763559Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.310288445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.386250076Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.462298075Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.539028737Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.615996073Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.693196786Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.768919247Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.84538837Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.921919926Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:16.998389753Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.074292695Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.151060637Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.226694489Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.30337971Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.379397854Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.455243579Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.531242618Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.607813951Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.686723577Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.76378653Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.840286309Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.916571367Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:17.993501167Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.069580079Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.14598709Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.224723691Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.30227516Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.378506522Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.454643419Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.530711291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.608256904Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.684350985Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.761924919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.839622662Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.915354787Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:18.991702085Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.077288253Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.153015835Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.228855449Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.317288524Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.392784007Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.469739951Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.553569143Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.631062309Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.707791563Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.783893804Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.860603794Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:19.936150701Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.012313135Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.090835206Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.166946823Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.242820742Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.329986029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.406801876Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.483082423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.56630745Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.641623283Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.71921773Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.804188149Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.885955211Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:20.963010772Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.041392202Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.117473067Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.193489964Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.272183109Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.348628393Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.430462912Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.506690626Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.589359264Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.665179646Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.741844229Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.827709344Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.903896578Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:21.990772615Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.066870377Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.143920883Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.221160799Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.297071423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.375116914Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.451198803Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.538328123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.614454525Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.690810688Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.767166564Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.843648873Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.920347952Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:22.997085975Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.079889015Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.15605465Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.231757144Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.308845666Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.384420575Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.459673209Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.535235894Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.612808901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.688423394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.764992072Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.841055786Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.917017706Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:23.995491778Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.083010734Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.159678325Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.235759287Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.321880534Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.399178915Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.474934114Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.558472041Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.634301704Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.717481452Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.802497888Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.881039353Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:24.956798936Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.033004091Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.109173406Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.184939197Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.262627182Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.342816086Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.418928025Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.494677272Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.578773348Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.657521151Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.73484062Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.830896456Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.907034987Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:25.982827178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.067338938Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.143662591Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.219695137Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.304734454Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.383529426Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.459358514Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.537131748Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.613049317Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.688955078Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.764964007Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.841110474Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:26.92491394Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.001554716Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.08015855Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.156737981Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.233600679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.309332358Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.385015237Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.463313277Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.539434464Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.618619455Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.694822435Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.770779332Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.847083721Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.9227634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:27.998863019Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.075776213Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.151711319Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.227913915Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.30418384Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.381013961Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.457048556Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.533351665Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.609874936Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.686787043Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.76438258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.840752537Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.916948733Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:28.994501262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.092781151Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.168840258Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.244402208Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.330954053Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.407143593Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.482802728Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.568226754Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.644688521Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.721774934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.809155042Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.885276197Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:29.961973934Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.039178396Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.116048263Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.193214164Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.268724147Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.344773398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.420750552Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.496725275Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.581524783Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.657830069Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.736527473Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.821646152Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.897647371Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:30.973631341Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.056376527Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.132519443Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.212633564Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.289181284Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.365191944Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.44302614Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.52089704Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.674346883Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.596716945Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.75098174Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.835572031Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.91159021Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:31.988535022Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.064795124Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.216187828Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.140479764Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.291753076Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.367370611Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.443344342Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.521415533Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.597421232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.6761051Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.75273375Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.830971854Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.906810767Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:32.982441935Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.058942423Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.134534679Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.211338498Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.289633787Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.366352357Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.444075289Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.523226937Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.598966491Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.674551194Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.750836032Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.826489825Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.905754435Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:33.98148634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.064473992Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.140550349Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.216187405Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.301675145Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.377780782Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.455300064Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.535957711Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.611618064Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.687232528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.762918129Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.840093376Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:34.915835745Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.004764509Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.093036404Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.16868306Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.244550231Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.32943115Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.404937582Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.480361036Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.563314193Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.647008861Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.722624285Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.808081305Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.884661123Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:35.960373412Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.037201392Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.115578955Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.191076074Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.26678942Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.342788432Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.418609139Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.494911034Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.580671289Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.657105954Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.732723683Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.82298766Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.899161298Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:36.975136406Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.051586143Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.128672685Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.214284747Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.291333914Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.367365631Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.444101674Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.519627114Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.595424237Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.671298097Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.747940187Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.824956329Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.901025358Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:37.977411191Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.054443077Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.131388307Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.209701901Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.28574309Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.361329523Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.437075862Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.512860953Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.588713692Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.664100155Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.74046218Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.816736395Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.89292917Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:38.968872694Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.053108232Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.128606568Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.204091689Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.280761204Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.361655111Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.438435859Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.514895293Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.590967875Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.667420492Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.743487314Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.830172315Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.909059995Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:39.98462374Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.068381642Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.144277262Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.220471445Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.305900083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.381744087Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.458194304Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.534774763Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.610767344Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.687105209Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.764386602Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.841415577Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:40.927722079Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.003777413Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.085213821Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.161612167Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.237611884Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.323532175Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.400115898Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.478892633Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.565523138Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.641713418Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.718710457Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.803834932Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.880250973Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:41.95657895Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.033023472Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.109059798Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.185075996Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.261137987Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.337587085Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.415152193Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.492169521Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.570664654Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.648296515Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.724949039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.801055734Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.87748784Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:42.95477717Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.030761528Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.109677338Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.188372537Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.264335455Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.340287941Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.415934663Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.491397609Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.567257038Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.646516562Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.723033437Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.800167758Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.876406519Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:43.951993497Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.029967026Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.10577919Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.183553421Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.258935534Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.339732513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.416294253Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.491948176Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.576712937Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.65256475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.728370291Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.812998474Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.888772878Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:44.964715988Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.046609074Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.122559832Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.200488817Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.279451987Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.356191105Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.431533889Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.508605842Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.589122243Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.664908808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.741114865Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.830269682Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.905988566Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:45.981742139Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.064786916Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.140910956Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.216305613Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.301308808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.379840807Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.455461803Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.531353137Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.607958397Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.685580627Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.76221216Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.841605095Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.92056033Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:46.997760828Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.07486187Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.152123777Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.227983687Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.305915872Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.382227178Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.460281093Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.536123146Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.612027249Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.687292113Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.763152087Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.840463083Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.916595763Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:47.994849584Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.072552039Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.149354806Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.225419102Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.30165636Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.377783985Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.453455029Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.531488336Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.607455831Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.682643863Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.758453309Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:34:48.834582597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:48.910443852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:48.986358226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.07215103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.147957916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.223710657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.309023904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.384904967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.461106449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.539085195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.615064627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.69038818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.765719926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.841610716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.917455427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:49.993451755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.080271384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.156371713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.232664972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.318229069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.393661776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.469501175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.552943524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.628804619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.707818832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.783827512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.859213626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:50.934579196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.010768742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.087484597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.163333532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.23977476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.325576333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.406296129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.483936697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.568216271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.643831987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.719547129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.806196965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.88412752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:51.960968528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.036659349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.112938593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.189031562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.264537998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.341694657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.417485288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.4934452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.570921799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.646613068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.722138257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.797789302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.873529148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:52.948935967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.024580964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.100500365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.176468277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.252210939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.33032604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.4066369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.482250249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.55778107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.633672149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.709485437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.785280579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.863688643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:53.94037429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.016460732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.092245187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.168293933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.24429423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.331076292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.408454874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.484382434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.568009843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.644291423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.722795967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.80939806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.885392405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:54.963476242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.041044714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.118472352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.193920773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.2709494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.347835337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.423869491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.502622934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.58395653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.659389238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.735270814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.821325766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.898481146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:55.974430723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.059426465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.135458507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.211001776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.287608127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.363673322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.439691316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.515876799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.593764602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.669865381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.745711469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.831877942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.907811679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:56.9841323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.060237047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.139108123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.215666091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.292652062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.368659592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.444676594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.521199201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.597156362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.673814554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.758861721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.834353374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.910333384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:57.986334738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.062345148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.138364166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.217038153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.294306528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.369645251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.445221386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.523058341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.598971758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.675852929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.753216696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.829155841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.905166188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:58.981192694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.064368644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.140179084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.217074303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.302400481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.378287499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.453611119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.529414455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.605199488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.683211869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.75926676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.842101939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.917563576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:34:59.993098942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.076764657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.157294086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.234403899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.319730045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.396849971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.474771535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.570502068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.666466234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.751444185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.835048107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:00.93316247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.071836766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.147640519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.224030838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.308864276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.387069939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.463997383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.54145296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.618860856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.69523239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.7711132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.847059259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.922695394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:01.999787959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.075726306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.153945986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.229708651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.305862231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.384744542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.4614812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.53797392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.615923133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.694980037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.787212873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.863909531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:02.939515586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.015682255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.091981117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.169527319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.249662666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.331807631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.409131463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.484679246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.563552021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.641275472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.720260792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.80019268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.876094291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:03.953554284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.032270161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.117027951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.220613439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.311031666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.391302182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.469130307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.553896385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.631252506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.736516217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.820733458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.902577653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:04.978269533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.06095316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.136898708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.2168017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.301284736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.380560235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.508958789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.591509166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.673376786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.751066253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.836089102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.911788023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:05.988184679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.082995173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.159180883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.236073159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.323568288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.400509813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.480949739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.566799252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.644856531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.724717284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.808969982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.902277741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:06.980635696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.056297785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.133230574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.213054847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.297633404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.373477415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.44996284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.525840131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.601392396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.680101842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.777975916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.889405927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:07.965294258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.051182268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.126974119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.203575577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.28145564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.3595502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.439120678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.518366834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.594702274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.671436981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.747301345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.824252118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.902261814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:08.980154997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.065021493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.147487231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.223191433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.307502821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.400592787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.479681597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.562602379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.638634136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.716059795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.801537817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.877132066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:09.953580692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.04014186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.115863823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.192261216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.268415311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.344410012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.420214791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.496309653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.581990078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.657848138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.734460093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.821485106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.897143068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:10.972554884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.056742814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.133526355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.211515347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.288954478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.364510168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.440001728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.517938592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.593609866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.671781612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.747666329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.832653723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.908301189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:11.984916537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.063648224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.139284074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.220484169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.296332693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.372145985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.448296145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.524037788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.599736359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.675354513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.753983351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.829833092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.905327309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:12.981667486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.057509322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.133003251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.209812265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.285426803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.370501783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.450346921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.526971005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.602830506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.679292124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.75639074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.832694885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.9087461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:13.98477645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.068641594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.144775434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.220218739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.30736865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.3858308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.461313689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.537415753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.612798737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.689670375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.765234449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.840949085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.921535159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:14.99746122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.082294374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.160440137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.236492792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.321035767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.399555293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.475022407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.558608221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.633878629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.711379201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.787993461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.863540352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:15.939218475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.026150689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.105723794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.18143699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.258470934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.339275154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.414902397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.491237967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.583831931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.66005838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.735864537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.822380747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.898741053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:16.975143472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.053737559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.131741177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.209797979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.285471111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.361066162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.437338372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.515167588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.591726137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.667833513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.74325781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.819775174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.89585263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:17.971567426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.047354415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.123749858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.206639026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.282303902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.358566928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.434634848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.510524622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.586222043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.663291508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.739228707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.815181585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.893344437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:18.968906368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.051762448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.128871818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.212232544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.288864213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.366401395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.441950174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.518765717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.594152831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.670208975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.74723444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.834669124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.912610854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:19.988076464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.071236292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.146929265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.230573321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.324631427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.400396337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.476711524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.558896462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.634367129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.710171847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.78596034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.863621396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:20.941024721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.016681725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.100832442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.177690067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.253212606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.335899085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.413394699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.492714747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.578943564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.654632793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.735209044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.822520303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.89818214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:21.975700474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.05230568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.128259904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.203874765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.279427257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.355244199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.431029973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.507570411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.584214049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.660222545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.736560069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.812024688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.88784499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:22.964800472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.047950604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.143052913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.221214166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.29693258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.372484752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.447948636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.52646666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.609466807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.686450256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.764079984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.843275903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.920846719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:23.999179205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.08256726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.170963202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.246587503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.332312156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.407998794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.484133116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.568245146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.643949287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.720081785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.805100416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.881238866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:24.956950592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.033175443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.109383238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.185285366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.264699815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.340598935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.416268805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.492380855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.576599222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.65234986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.728063731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.812771894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.888199618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:25.964060017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.048923446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.124295842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.209634572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.287183947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.362826745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.438431591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.515374433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.59490594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.670532001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.745909037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.841083796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.916898275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:26.992763251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.068588355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.1445861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.328404517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.404209141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.480243975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.555893653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.631655076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.707532212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.783382916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.859095187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:27.934905091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.012490115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.089006618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.166984094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.245646345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.32680286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.407896014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.483432379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.564353467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.640139659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.717099558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.79294159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.868688677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:28.944631767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.029729183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.106370327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.1823114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.258941568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.339120506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.414575878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.489967699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.576306279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.655705721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.732511795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.81752281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.893195529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:29.971386352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.054171138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.130265237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.210749106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.294213899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.371381385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.447338746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.523897298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.601096335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.677506245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.761730918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.841041495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.916915848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:30.9939025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.103410901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.190915637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.273355556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.354883691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.431187489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.511081528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.59376081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.670281121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.751951178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.836747952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:31.939177981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.015282449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.096739863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.17487331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.251265845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.329158361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.405039595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.489247724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.56565741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.646215712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.728555247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.805934159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.882899467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:32.958945694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.038200976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.114974666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.199968434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.277582613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.354489616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.430632676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.506633015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.59034866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.667731604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.743378211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.818916978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.906930295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:33.984206134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.073198117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.153145885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.237808771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.325201218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.411949276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.489987618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.575055244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.652715471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.750517297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.834207182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.909570395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:34.985245387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.069856752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.147523635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.225540858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.317259491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.395022023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.470671799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.554260883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.629991748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.705729365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.782232845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.860163442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:35.937986039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.014087756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.093737474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.169439891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.245404518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.331444889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.407206155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.482953468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.565663759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.642484811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.718232476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.803271302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.879449019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:36.955696689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.031522851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.108575425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.185377117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.263006944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.338916275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.415107049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.491114653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.56808409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.644298384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.735235762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.817828292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.899884146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:37.977313075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.053301543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.129217851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.206640412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.28305458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.358633124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.434433431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.510945712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.592834108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.671978414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.747855617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.824167992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.900062955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:38.976796742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.061795952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.138707501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.219277325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.314955293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.391197076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.469601375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.552458261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.651611558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.728975879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.815057692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.892350044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:39.968685876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.053356411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.129361424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.205651303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.283641294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.359463937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.43563788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.513108922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.589088527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.665243045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.742516261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.828211478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.904121002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:40.98024704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.064215265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.141735396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.217579351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.307391568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.383693064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.459451642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.537800389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.61337567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.693745173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.770792979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.847880243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:41.923881415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.000235296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.077005724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.153201171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.230815415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.307097135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.385315193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.463076511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.539190709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.615244523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.691725957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.767912284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.844192019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:42.927731824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.009070008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.085120078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.161090947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.237815551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.313795668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.389726601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.471658839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.550427559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.627503174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.703811326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.779912245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.855774377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:43.931291993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.010486509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.087716302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.165813368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.243245563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.331893482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.409950451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.485632133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.573428875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.650488363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.727337225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.812189459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.888496747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:44.964507201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.046808211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.125420513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.201421847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.277605391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.353418371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.429648251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.505550032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.587773697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.664727648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.740323698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.841639577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.918270613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:45.993459555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.077401765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.153396571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.23073891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.316380496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.392398278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.468547549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.553067301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.629258396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.704692365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.780816452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:35:46.859689014Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:46.936113488Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.011940676Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.106355434Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.181880636Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.257305389Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.344608911Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.420726694Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.496359513Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.573025398Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.648580328Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.72452563Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.805813414Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:35:47.88129452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:47.956563623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.033218019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.109405756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.18533829Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.261034277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.339874615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.4157307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.493103919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.569100006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.646353224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.721578007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.797458989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.876544033Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:48.952579544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.029070099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.10763885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.185455786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.263266706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.341123547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.419977677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.496554857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.581218419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.657209193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.733208992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.819643002Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.896385592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:49.972930676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.055560746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.131477985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.207035443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.283673584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.364744664Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.441138194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.518541271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.594523534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.670808679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.746949888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.832291152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.908296551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:50.984538752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.072756524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.148903781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.224814523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.309503269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.385017848Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.460818637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.537653772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.613149215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.688577296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.765391119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.843226392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.920636541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:51.997882976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.075107459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.152417159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.229835628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.305883876Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.381989052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.457954867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.534344847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.611519729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.690461221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.766952385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.842753046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.918289993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:52.995534605Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.071942504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.148040513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.228115616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.311479294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.387230547Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.463369004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.539235906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.615298299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.691722262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.770765131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.847723148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:53.924288809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.000202272Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.08439383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.16077357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.237651266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.324799045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.400844029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.477300057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.561445759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.637303062Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.712918922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.790137901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.86793327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:54.944242449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.023806827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.100000645Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.17630336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.254624271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.3374266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.416042873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.492542678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.577290434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.653155865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.728722957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.813636506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.888961804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:55.9683497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.051961926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.128027999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.20690661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.283750483Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.36131609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.437198097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.514129171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.590901523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.66700286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.742865059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.829425216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.90515935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:56.980754347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.058188945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.134384843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.210313027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.286421885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.362830329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.439625882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.516949407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.596680795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.675979155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.753531259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.829627028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.905806927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:57.982050666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.058350981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.137376571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.213270387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.290971004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.366784915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.443021934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.520473845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.596745936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.672843882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.748458463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.824748667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.900730451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:58.977847639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.060422959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.139215395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.216273958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.300233131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.376082083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.451991355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.529107135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.605324794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.682598239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.760260872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.840422665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.916205632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:35:59.993489061Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.079096923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.15444283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.231506705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.317576011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.39370231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.470140195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.553742469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.629795071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.705539766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.784836783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.860944425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:00.936997699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.01315555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.089345433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.165259698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.250639749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.338708146Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.414854637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.490875879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.575653653Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.651465868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.727237892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.815636724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.893566656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:01.970391042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.048049099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.123680545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.200901735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.27743783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.353174621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.433745123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.511444877Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.587429478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.665226449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.7413531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.819576507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.8954661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:02.974683084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.050830408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.126840418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.202584249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.278858646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.354114153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.435978075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.512820701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.588784567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.664982674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.740774186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.816631555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.892617757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:03.971246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.056521251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.133366469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.209399904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.286891592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.363105253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.438531641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.514964472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.592308927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.667821268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.743580076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.829862153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.906081573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:04.981934814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.066950415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.144807067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.220983192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.305349634Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.381441374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.457649882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.534270298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.609819952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.686789396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.763850681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.841577924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.920307192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:05.996440468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.080962177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.15826388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.235441294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.320848035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.39664758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.47261295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.556362075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.633061628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.708862485Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.786213277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.862325752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:06.938308691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.014932852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.09051041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.166644998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.242661954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.320168811Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.395940676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.472404451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.548850434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.626677934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.703482449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.77904916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.859495885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:07.936035053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.012013864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.088053636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.164446594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.240445821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.316364248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.395098669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.470817958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.547639433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.623937126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.699931618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.776881286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.854304847Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:08.938682618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.015051865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.092992583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.169939147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.246254922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.333494097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.409802255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.486746996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.571081759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.647654304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.723509274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.809816665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.886887742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:09.963004827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.041566639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.118609652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.194323981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.269906725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.345304442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.420959538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.499069794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.582479365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.657808538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.733551603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.819014858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.895979311Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:10.972696753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.056191317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.131967631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.20733562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.283838661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.360081155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.436176064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.51241955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.590957906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.667424786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.744086804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.830411988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.907742524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:11.983400277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.059699923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.138987471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.215259502Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.29424231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.370257443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.44660141Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.522906049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.599798693Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.677775636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.754925339Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.830697845Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.90716399Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:12.984346301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.06104928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.137186846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.215866452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.4002289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.475732059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.551566422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.628900991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.70454668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.780526996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.857935709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:13.933834265Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.009682323Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.087120734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.16437911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.240431907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.327009862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.411935416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.535272157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.610935286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.686692592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.762247464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.841263778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.916660888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:14.993764447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.077517671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.154574926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.231088719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.316352101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.392419458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.468230333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.554288699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.631070943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.706346037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.782473331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.859450297Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:15.937317895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.013939626Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.090973425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.167161616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.244260375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.330764377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.407375004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.483250232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.568560814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.647754346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.723286242Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.808504696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.884984954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:16.960734292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.036325101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.114452159Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.192644273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.270316158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.347696681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.42431886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.500682028Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.576667465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.652385476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.735402116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.811531299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.887293534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:17.963586238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.041303851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.116916197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.196201218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.273333162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.349738635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.42834621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.504454752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.580473534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.656909535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.733482786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.809748962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.885493277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:18.961562203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.037758586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.116188079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.191969995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.274881899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.351905586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.427384523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.503102566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.585750659Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.663724404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.739435759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.824745094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.901884495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:19.977350151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.061255665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.137306863Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.213282733Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.291068636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.366994137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.443225401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.519596506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.595786714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.671787992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.747532787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.835588005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.913070609Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:20.989027854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.072028112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.147616042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.223920555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.309323492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.385902791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.463601622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.544479619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.620252383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.696628544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.773917515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.8515566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:21.927929178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.006861812Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.082954099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.1584075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.234376746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.310975118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.387605299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.465418754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.545187365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.621241156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.697136961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.773280256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.849262142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:22.925319741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.001392956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.080191414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.156488631Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.236192345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.312190551Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.387761938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.463384685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.538968647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.616979545Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.692552243Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.769181912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.84582006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.923051943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:23.999533162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.084181852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.164186081Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.240134367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.326451842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.404128209Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.480145775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.565439528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.641403462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.72417719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.808456213Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.885347868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:24.963047179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.040620249Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.117441088Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.193123068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.270996173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.346962283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.422522406Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.498882568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.583202968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.659274519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.73491541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.825318557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.902216932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:25.978398469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.062333137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.138291567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.21468437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.29578589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.3737325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.449454097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.525869076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.602937725Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.678782651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.755133501Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.838520132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.917033083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:26.993313245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.069655424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.145654015Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.221618718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.298267011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.374372004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.452290934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.527785872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.604976635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.680831961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.757046266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.83286652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.908897815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:27.987634673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.063678737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.140356823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.215867218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.292867931Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.368528535Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.444481238Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.522864013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.599764757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.685132335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.761627572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.839672071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.915746151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:28.991511972Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.076358202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.152074263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.227765171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.313133774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.389246127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.464747562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.548472148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.627859637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.704249592Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.780263064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.856437497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:29.931814035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.007336302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.089428553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.167032377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.242815862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.33079217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.407023245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.482964364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.56805418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.644837195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.722655069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.806107813Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.882889965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:30.959061134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.03562162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.111425874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.187371698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.263280305Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.341411654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.417290373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.493134531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.579358823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.65523895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.734358212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.819534205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.895127321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:31.970896919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.048427846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.124367462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.203891721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.282188639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.357719963Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.433676219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.50991011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.586433667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.66249082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.737991456Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.813836254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.889333434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:32.96554582Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.042805705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.118496711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.194702153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.272840255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.357492467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.433100816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.508628684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.584244137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.660039943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.737784217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.817785376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.895610994Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:33.971280112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.054389462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.12976872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.205951763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.281843731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.357577745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.434448058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.509870389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.586674462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.662169562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.737697654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.823653719Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.899274037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:34.974901298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.058690878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.134156442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.213486619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.290373157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.366165412Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.44161344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.518872333Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.594290568Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.669792709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.745142111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.830330873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.905669012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:35.981625397Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.069084837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.145112998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.220616867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.30485202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.380267728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.456748277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.533137466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.610153766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.685393663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.761415745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.840092956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.916339232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:36.99225584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.068610469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.148165353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.224005065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.300665745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.376235086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.451889548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.528056047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.604222866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.682565354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.75858318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.834156233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.910656144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:37.986547536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.06320268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.141871956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.220489167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.296453904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.373052215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.448616245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.524822745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.600851866Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.677251552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.755304662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.83114703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.90699103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:38.983106105Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.066931302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.142815911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.218769129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.307975979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.384053037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.460045167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.538236998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.614348585Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.689774566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.765700679Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.84365606Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.919936768Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:39.996505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.08321781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.159327189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.235107701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.320831861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.398720458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.474776268Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.558335672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.635757256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.711250053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.788112303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.864445781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:40.942727437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.019619672Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.095321687Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.187354965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.263019924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.341796306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.417398256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.495036354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.58147537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.657222442Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.732734407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.818270918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.894178376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:41.970765904Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.048214368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.125994676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.201497202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.277850168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.429980894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.353861178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.507627344Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.583894358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.665256492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.741391856Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.81817945Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.902505358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:42.979387577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.057998325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.134195961Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.210978308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.287518604Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.363558895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.439760467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.515622805Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.594872759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.67083657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.746629466Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.822826911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.898601695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:43.974250143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.05726087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.13631575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.211727684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.288341164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.364595282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.441423293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.518535147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.594612014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.672327138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.74787952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.83505336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.911384566Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:44.98951435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.077104258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.152897347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.232754923Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.318265995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.393987692Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.471166298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.553479131Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.629248316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.704733114Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.783722138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.862131989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:45.939104449Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.017101208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.096876224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.177681618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.25435302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.331665868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.416378724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.492871212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.57752522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.653833514Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.72991163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.816248982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.904124109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:46.980074576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.057504865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.137076936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.212738952Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.289072431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.3661135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.44333774Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.523582489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.604133929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.680106796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.756722453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.83322419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.909147873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:47.988288355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.064443624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.140366411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.215792169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.291599915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.368058259Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.444276441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.52178974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.598336245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.673814388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.749844376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.82652029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.90254599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:48.978852525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.065114901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.142468998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.218419689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.304081291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.37996267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.455908082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.53280163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.609880493Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.686810906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.762389306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.840405809Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.916135219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:49.991985461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.076113289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.156099956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.231868373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.317118356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.392961526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.468346933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.551627968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.627544227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.705876766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.782354375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.858397195Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:50.934588274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.010601526Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.088455404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.165374522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.249233227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.333860675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.409681254Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.485292742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.569197496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.644698871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.721385954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.808215728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.884338902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:51.960151736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.03629715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.11282404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.188840973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.264789009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.341114457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.417091549Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.492991489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.568581121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.644000576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.719654722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.795748935Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.876301624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:52.952275868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.027908189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.104042116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.183351337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.259492047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.338876949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.414505398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.492619119Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.568269233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.645365056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.722214157Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.798565621Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.879320489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:53.955574864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.031496564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.107623738Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.18433223Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.26189321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.340114837Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.416279772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.492319649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.576764537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.653062656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.728534976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.814695656Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.890970416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:54.967696988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.050597285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.126876941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.205432587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.2822278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.359263559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.436782715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.517214636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.594286491Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.670776229Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.746822539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.832261484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.90813688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:55.983902675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.069480182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.14513468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.220594232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.305305459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.38127804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.457353374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.533472676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.611448189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.687041887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.760827374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.841153214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:56.926461598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.002774279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.079876663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.158437814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.234303258Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.312089745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.388342041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.464553921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.541100076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.617155538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.695470478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.77123541Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.846811699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.922853465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:57.998892991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.080800383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.15633696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.231965634Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.308488685Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.397034158Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.472736849Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.599280548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.674787269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.750382055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.827478231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.903625342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:58.980562893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.066769751Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.142981407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.223987542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.309013396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.391543706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.468471337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.552182043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.628467779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.705060943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.781453497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.857152284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:36:59.939911172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.015512518Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.091659374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.168281882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.244552291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.338360055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.414079611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.491337357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.576212458Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.65416298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.73055067Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.817518527Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.89341354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:00.969249065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.052669368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.128544989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.205942641Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.282637822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.357905278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.437010435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.51477433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.594702567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.679410147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.755337832Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.839246844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.915863977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:01.991721614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.067826997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.146997211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.222871264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.298815302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.374741996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.45040728Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.526629561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.602480318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.683864633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.760675976Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.836772303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.912820086Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:02.989534916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.065633068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.141620722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.218928326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.298146188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.375071772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.450969122Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.526572965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.602696781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.679671102Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.755597796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.833439773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.90946602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:03.985487467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.068758073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.145140964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.224564204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.311538335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.387713639Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.465929668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.553016408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.629939752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.708071012Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.785989981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.863514739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:04.941674352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.017757079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.095304174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.171567608Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.247564127Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.335735869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.412406027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.489160282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.573645844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.650964008Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.726334153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.812846263Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.890235148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:05.966287092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.049446177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.126764886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.202957663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.289556462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.365522325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.443803091Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.519848763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.597397138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.673263096Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.749017245Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.832868913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.910616202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:06.988030367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.064019814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.139920589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.215542065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.291480376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.367705954Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.443734218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.522906289Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.59904153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.674875136Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.75117473Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.827106225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.905014476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:07.984511926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.062143597Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.138243446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.215689836Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.293039745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.368469668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.445416117Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.521456957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.603580001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.679601737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.755974132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.831868379Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.909948663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:08.985330521Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.068407303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.146759782Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.222745678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.307450955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.383715094Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.459684637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.536251691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.613244189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.689453511Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.76598338Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.841914683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.917658497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:09.993233349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.076440276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.151811382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.228343619Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.314905203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.391682435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.467695723Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.551372383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.628055374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.703546065Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.78394538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.86008683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:10.93623756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.012461858Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.08793879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.163381737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.239403953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.32763765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.403769051Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.4797433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.564552962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.640429706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.716673396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.801566484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.878269955Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:11.955344694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.030854298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.107632522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.183330032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.259316345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.340162001Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.416529757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.492651559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.568960595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.645078236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.721468553Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.799028929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.875194283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:12.953847118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.029798486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.105821695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.182232556Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.257789041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.334107005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.411531187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.489812819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.565731515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.641808548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.719308828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.795381509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.872077429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:13.949561997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.025917657Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.101212219Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.177843722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.263695348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.3412003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.418335296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.493718435Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.578676804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.654599468Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.733681908Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.818867607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.895372037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:14.971428142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.056887508Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.1327375Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.208137055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.28429489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.360310964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.43685789Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.512809227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.592221142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.668221215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.743593026Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.829185194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.906133276Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:15.983209392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.068199153Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.146946678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.222931167Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.308488198Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.384760147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.460656027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.537330123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.615382889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.695091798Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.771410979Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.847364364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:16.925352201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.001527636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.078220645Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.154435984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.233468504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.309716068Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.385631053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.462879139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.538990349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.615764383Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.691733864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.770916177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.847160413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.923046918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:17.998882318Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.0749134Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.151083555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.22880771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.307647428Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.383612557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.461018469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.537119888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.612949528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.688994402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.764613064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.84328142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.919507864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:18.996017575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.0816732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.157626586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.233754757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.320611162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.397726959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.47526436Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.557955156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.634765542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.710662479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.787515329Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.864078353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:19.939792792Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.015588352Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.092054607Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.168050009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.244877003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.329986735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.4062359Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.486858995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.570504009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.646541139Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.723459495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.808677867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.886778346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:20.962921014Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.040320334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.115859348Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.192181921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.267985034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.344218615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.420845415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.497625401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.586738821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.664131005Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.74163231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.828318665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.904300916Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:21.980493248Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.056582283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.133325853Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.208711746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.284795437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.361188668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.437257255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.513311378Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.589334365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.667902145Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.743789899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.819981143Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.896111907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:22.972127758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.048238586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.124353862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.204079637Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.280494052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.355846537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.431267278Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.506796628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.583622919Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.659758611Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.737598256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.813493882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.889657382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:23.96721264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.049458345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.125179025Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.201246205Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.278861208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.354457215Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.430591211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.506926905Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.586563624Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.662538099Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.739093731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.825214386Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.901012699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:24.977443594Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.061112865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.136619975Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.212482737Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.290565873Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.36836347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.443984661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.519888895Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.595752745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.67234857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.747927778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.835410366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.911526698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:25.987486165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.071950355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.147821246Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.224247821Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.310426749Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.389076834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.46506443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.548128446Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.624584398Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.701272704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.777507886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.853568474Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:26.935166941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.011063879Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.090439636Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.166476896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.242948304Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.319542434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.395743951Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.472468482Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.550216575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.625608036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.701554288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.777074646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.855133046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:27.931229731Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.01143596Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.087273826Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.163501296Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.240136418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.317293113Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.395984416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.47202174Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.552197217Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.628280973Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.706624944Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.782837982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.858764937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:28.936159843Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.01233064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.101974499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.179180538Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.255772524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.338488922Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.414464998Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.491793055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.576136893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.651743109Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.732754019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.818544943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.89585524Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:29.971575409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.055726958Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.131608601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.211098759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.288329855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.365147092Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.441080319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.516960874Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.592873558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.668869282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.752697307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.835650892Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.911552151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:30.987508899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.071717888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.149377469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.225344425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.311697595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.387665063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.465746824Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.54803013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.6249834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.700836819Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.777347748Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.854686046Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:31.930449288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.006463732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.082393504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.158941042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.238369953Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.316396385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.398412969Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.475986021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.629772368Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.552490039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.705639963Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.781396069Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.86024635Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:32.939475706Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.017760797Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.093310886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.169072688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.24453724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.32048794Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.397544155Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.483181287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.558861968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.634522714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.7102057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.785611178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.861094098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:33.936407288Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.013211437Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.09208911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.167629279Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.243418185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.329346424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.404640542Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.484458481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.571047622Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.647232885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.728874778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.814264707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.889528425Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:34.965473557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.047518462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.125391613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.200809509Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.278968903Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.355438681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.431985516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.507296754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.586687232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.663046833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.741002354Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.826645662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.902096166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:35.977514573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.060345854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.136042056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.212598651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.316231673Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.392930381Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.471203377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.557740614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.633499377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.713113218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.793209079Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.86977313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:36.946981156Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.023599415Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.099485475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.176000054Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.254517052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.333663273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.410990628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.489941262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.568326003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.644518083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.723335628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.80323776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.879644914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:37.956045251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.033532479Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.10923537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.184760691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.260377981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.337456565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.413163808Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.488912492Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.564501557Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.640642084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.71689218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.795163353Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.87128676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:38.947487287Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.024707729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.100343003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.176431562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.252344791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.336366484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.413517678Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.489323993Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.573190933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.649215395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.725993465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.812297132Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.888667934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:39.966565791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.051188834Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.127959543Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.203447264Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.279561424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.357779668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.433768322Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.510581912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.587696337Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.663941185Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.739404522Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.825174041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.902249009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:40.978463266Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.063809036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.139671801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.216013227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.300928721Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.377684039Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.454484989Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.530934256Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.611727021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.688423618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.764012589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.840165628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.919459115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:41.995694332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.071532233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.149961775Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.226224032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.302262767Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.378461343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.45410097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.529636788Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.605465313Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.683583236Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.760758431Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.838580991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.915237396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:42.990903007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.067565044Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.143280064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.223536121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.299383142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.377060453Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.452729745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.528462909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.604837487Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.680900222Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.767297716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.843583173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.920355867Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:43.997149618Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.081941528Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.158459084Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.234183192Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.31985335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.396539036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.472331561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.556207365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.631781072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.708029345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.783922671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.860910472Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:44.936845814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.016236902Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.091846481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.168343269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.244097746Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.330422823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.408869358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.484796796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.569433665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.645058124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.720865049Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.806399943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.883088284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:45.959618385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.035805762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.111501742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.187978658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.264326164Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.340704871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.417701056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.495736996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.581397587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.657397186Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.733154831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.819199201Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.897070115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:46.974795427Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.05161017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.127456232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.20367481Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.280703891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.358723927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.442412402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.518993575Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.595238137Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.671227753Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.746975701Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.82266893Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:37:47.898450159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:47.973937529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.054791609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.130576038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.223190138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.305671562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.381396407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.458210927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.53395862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.610960949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.687624267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.765701391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.842907147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.91962269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:48.995563345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.081639972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.162712582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.238830039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.324077378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.399588365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.477269774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.561510639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.637714625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.715304544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.800677389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.876489243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:49.952167879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.028483546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.104317416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.196207734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.278473028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.354913528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.43028381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.50589163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.587098961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.666148799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.743182362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.829712946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.905733186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:50.981744594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.140989114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.065116139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.216865513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.301342797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.378707083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.45585463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.535134679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.611759405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.687525083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.83675504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.917155067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:51.995141951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.070906093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.147573828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.225137444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.301193525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.377214597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.45360793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.532421734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.608546359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.685519473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.762300841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.83794847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.914862576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:52.990963297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.067291029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.143547752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.219496408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.296194287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.372704869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.448378354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.524831143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.600581333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.678104085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.754567114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.831663653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.908181403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:53.986066142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.071358379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.14703516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.223043209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.308092179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.383593631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.460095573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.53654657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.612536954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.692090798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.769024296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.855157597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:54.934414574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.010363135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.0884633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.164557782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.243333474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.328514638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.404647777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.48192963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.566423299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.642367795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.7183649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.806050409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.88129845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:55.957241123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.033800185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.109693577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.185634938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.261658475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.339894098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.415521472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.491592017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.576521211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.652470507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.728480541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.812947042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.89089607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:56.981748906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.057272407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.133391209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.209335674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.285542157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.36252244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.440833456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.517368999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.593542426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.670621558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.747263981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.823710851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.899883478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:57.975684421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.05120181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.127708296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.204002237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.27959297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.355653596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.432218035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.508464647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.584695291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.660715276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.736887807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.814211358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.890408401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:58.969408161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.052970909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.130713088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.20732956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.283740589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.359584509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.435341997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.511543616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.588074711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.668001136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.743611965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.831077985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.90827011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:37:59.984674164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.070795722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.146830396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.223382515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.308087868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.384836821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.463805476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.545351181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.623477044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.69936314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.777020103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.852602996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:00.928306691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.005279935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.08825743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.167611113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.244473124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.329421998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.404609432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.480185094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.563509793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.639342065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.716574735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.80049512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:01.876609091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.120449251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.200663328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.27679887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.352906315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.429198466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.505602266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.58160907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.65749744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.733933145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.809680074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.885707902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:12.961942453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.038671088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.115080072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.193759415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.269523241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.351675226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.428257332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.503738179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.58308028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.658751401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.734536731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.810220748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.886287169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:13.962341494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.041352648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.118653385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.197266135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.273221707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.34845948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.423872902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.499918811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.582718195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.662933713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.738640227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.825893511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.901317462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:14.977177576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.062668155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.138189323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.214503523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.298975723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.375115201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.452452451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.528713402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.60423777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.680564994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.759278513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.837414299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.91327403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:15.988827294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.072447358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.149721088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.225699796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.311540427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.389684181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.465813643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.549355979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.6258833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.702151836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.778705334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.855020526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:16.931206596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.006648595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.082412358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.15894384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.23585635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.312318327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.396244827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.474131875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.5505543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.626311598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.702507173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.778726524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.854907251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:17.932455319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.008524812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.08682444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.162969519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.238686049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.314694742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.390292455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.4679011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.544016258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.620525692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.696028524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.771635581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.847471473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:18.923404933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.002184438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.0835544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.15940514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.234986309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.320237686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.398656164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.47472841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.558391963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.634488081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.710740617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.787938858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.864139329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:19.939482864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.01598705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.091879134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.167931252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.244171916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.329982723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.405233457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.481220518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.566257942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.641932712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.717951613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.804172377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.879555016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:20.955238394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.032065784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.113464899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.18941468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.265711856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.341944584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.417940926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.494906077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.58084175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.660724946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.740108937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.826093378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.904452271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:21.981998484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.057422308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.133791901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.21106736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.287482618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.364454041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.441410744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.518718267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.594755121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.672856412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.749648889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.825802961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.901811846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:22.977990206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.053634352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.129244322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.205130487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.282461114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.357825289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.434907498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.51047846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.586647123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.663151566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.739036451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.81676401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.893913771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:23.969728223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.053989416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.129769756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.205169516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.281261219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.360311703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.436304365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.513047659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.589963978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.665993184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.742998304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.833676553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.916151807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:24.992180246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.077454664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.154875757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.250125219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.344264654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.419806496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.496679039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.581812592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.65774087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.733766652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.819564852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.897652639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:25.973634965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.059303916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.134602555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.217330933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.301634654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.377112783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.45557443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.532731968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.611057198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.687836492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.764127973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.840076123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.916005297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:26.991660644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.067737915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.143969684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.220059276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.296157603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.375070551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.451492017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.527657162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.603772129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.681363976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.757408127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.833071666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.909318219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:27.985405251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.061520954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.137669491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.217658385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.294423888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.369905153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.445384627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.521008454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.597384576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.673566617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.750978109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.826430735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.903118924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:28.978692991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.064429463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.140167275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.215923744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.303556395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.379655491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.455541816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.532073973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.607410469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.683199578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.759210385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.837912195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.913310004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:29.988611524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.074120058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.150133361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.225823525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.311814144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.387846519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.463794094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.547265391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.623273414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.699197501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.775637752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.852859644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:30.928991508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.005067884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.085765618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.161170467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.236685942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.323380664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.401313858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.477176376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.561484034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.63752393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.7133412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.801562881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.87750444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:31.953852114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.029822345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.105867489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.183127749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.259280766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.335266261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.411362798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.489633052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.567552262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.643409852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.719331763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.795677326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.877498432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:32.95335871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.032086152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.108012191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.185315716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.260901367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.336629964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.412145855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.487830419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.566798025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.64237062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.718164433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.796653154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.872526968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:33.947996107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.023989186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.099769816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.1754507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.251161921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.333886812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.409488848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.485001347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.569458575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.646450769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.723084079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.807169879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.882762315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:34.958612097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.034373687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.109791593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.186604841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.262761571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.338713338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.41428635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.491859349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.576105664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.651932246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.728015055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.815719036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.891329808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:35.967127782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.050535112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.125863033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.201298796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.278203597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.354283942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.429861401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.506378583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.586704378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.663277272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.739363889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.830537377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.906565145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:36.98504321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.061292901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.137364862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.215091719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.291819207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.371393283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.447631454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.523773527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.599890673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.676149484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.752135652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.827576982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.905354112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:37.981551483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.057531891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.133630508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.209831431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.286387877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.362591295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.440669836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.516811622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.594959668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.670864332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.747374345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.825750201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.901536112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:38.980269251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.06446027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.139787936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.215848025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.300795883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.37617315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.451710802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.529216313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.607591082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.68475115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.762748314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.838651986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.914870093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:39.990191039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.076842402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.152176756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.228013483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.312510649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.388334928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.463645186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.546659169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.6244347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.701079083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.777693098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.853918053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:40.929864125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.007376517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.085681909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.162664152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.238493839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.323930022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.399373914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.474908526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.557031812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.632671578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.708551121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.786442205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.862741369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:41.94368074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.020356163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.096901058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.174534955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.251506702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.327091811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.403077212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.4805625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.556530333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.632019633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.708951603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.784557705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.861101383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:42.937409603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.013869089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.089921083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.165853523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.249011444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.32543701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.401411947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.479071893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.554994989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.63149742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.707163778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.78351299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.8591213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:43.935039628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.010344127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.087581892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.163774304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.239769049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.328820725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.404494443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.479657373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.563130849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.640458024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.71654509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.806763338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.886960717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:44.962639204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.039477701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.1163682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.193941297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.269655144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.3450951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.421286872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.498090809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.583602258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.659429034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.735381731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.821533667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.897208185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:45.98335564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.06729965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.143348796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.218988306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.304534891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.38157496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.459134233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.542687743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.620740717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.696459012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.772868482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.848644953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:46.925086423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.000568876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.079335714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.155191066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.231113811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.307302223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.383493067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.45958231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.535629888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.614330805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.689893131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.765713091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.843992692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.920501427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:47.99879482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.074549659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.152041381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.23571038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.312092777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.387949698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.464676676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.541637703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.618746381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.697387841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.774417702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.851000965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:48.927213954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.004404328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.088010062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.166419809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.248759579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.333817616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.409802826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.48554525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.569673197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.646258286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.724845346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.811474119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.887325535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:49.962888917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.043863394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.119753179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.195294001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.271332331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.347393607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.423387553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.500621992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.583177476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.65870857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.7346597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.820223246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.897145234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:50.973194573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.055772361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.131824804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.207516316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.285181639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.360485467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.438339656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.513974399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.589515317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.665752722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.741175335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.835702587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.912854369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:51.992549409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.068644349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.145195517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.220992854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.297178002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.37345784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.455763082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.531262656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.6074311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.68330431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.759670516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.848677521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:52.924221288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.002293687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.078426867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.15455176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.230934382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.306369764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.383179079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.458749149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.536730956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.612375235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.689346376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.765448132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.844165338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.921973031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:53.998279621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.081523561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.157457252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.234699083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.321144527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.397287884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.474539059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.557189297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.632797608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.709250536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.786287661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.862168711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:54.938312484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.014624354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.090284634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.167244799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.243176921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.329571197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.405391127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.481300433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.564664182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.640478895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.720067055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.806693589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.883483864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:55.966332568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.048818228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.124728495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.201360817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.28052494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.358684381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.434138579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.5103068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.58731743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.663392434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.743704249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.830582689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.905994423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:56.987247463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.063378052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.139376031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.215833952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.292068797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.369956524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.445718981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.521745601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.597782077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.674106748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.749996054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.827005148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.90284815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:57.97892357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.055816183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.132118006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.207975216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.284107437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.359673861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.438436732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.514727387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.590667702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.666685522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.742765614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.819546578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.895628495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:58.973414076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.056671073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.133780232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.209902149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.286742314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.363800944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.440318833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.519885745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.595762572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.671615046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.747818084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.833419584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.909400092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:38:59.98483173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.072689125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.149089254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.224821951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.31049302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.385951027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.46189627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.540091361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.617337161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.693334789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.769917575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.845579424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.92155798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:00.997519351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.082545358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.159014927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.234511622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.320066627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.39632733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.472964484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.556164361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.632407911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.708509541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.784931877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.860372636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:01.936111829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.012385716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.089094616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.165186261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.244393874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.320841683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.396567116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.472772043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.549035242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.625392682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.702147854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.778457293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.854437161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:02.930228036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.006226272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.082433855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.158765183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.235937351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.312316263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.388132642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.46468922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.540728257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.617368324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.693467714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.769993412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.846920841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.922940806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:03.999192549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.080960732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.156809847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.232290671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.321597969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.397001608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.472390078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.558841636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.634660703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.710631644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.788086407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.866713438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:04.942729819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.019030683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.095459548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.172673349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.248488128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.332685071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.410147035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.485994262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.570499433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.65387432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.730570516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.816854296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.892802164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:05.975420596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.059734437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.135711137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.211824288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.289469613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.365486602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.441746986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.519916797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.595937498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.671285777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.747276141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.833436337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.9092811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:06.987229085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.064287557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.14114017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.21713604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.294804438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.371010869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.447495703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.523809015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.602109388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.67841214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.754349096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.834439567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.910516077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:07.986551722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.062673449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.139962099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.215791151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.295195598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.371453998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.447925872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.524413619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.600819156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.67884855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.755552938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.835219181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.91077799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:08.987000421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.070977523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.147423861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.224755264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.310708002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.386106201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.462323385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.543189191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.619202053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.695240163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.774640226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.857869865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:09.93328912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.008998939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.085310684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.161401338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.237552794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.323488155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.399619642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.475476215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.559415908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.636109705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.712469482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.800252255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.878240752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:10.954276334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.030237804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.106765935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.183054607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.259037549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.337607461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.416728802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.49408203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.580959545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.656702548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.732248205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.817992557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.896679974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:11.977819768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.054779008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.130378554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.210723075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.287472745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.363339173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.439590086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.523446867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.60032489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.676611547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.752842107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.831395635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.917369941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:12.993827896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.072591186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.148097995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.223809126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.302895556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.378797025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.455227875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.53073382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.606965437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.682806713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.759078138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.83539878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:13.922849293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.000766079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.083420032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.159913443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.236534312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.323380179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.399591092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.475864629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.559451168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.638952897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.714489467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.7995429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.877615464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:14.95361655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.029598244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.105246527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.181756195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.257810882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.336896703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.412940574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.489098878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.57421212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.650327992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.726197077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.811952982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.887726322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:15.96366568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.04734982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.123223673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.199634684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.278730554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.354667704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.431509023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.509138798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.585499088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.660954953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.73691828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.824875807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:16.900721532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.019761005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.095368968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.170863041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.246946081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.323478565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.401623577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.477969116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.554206461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.630180635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.705947512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.781580147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.857721459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:17.939562861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.016773432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.092908088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.168572275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.244049677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.319564423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.395510469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.475056776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.550795428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.627469834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.703509481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.779797867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.856015276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:18.931748489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.011574766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.087293642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.163723214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.243854263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.329340213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.405433525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.481210002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.56682373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.642709328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.729718462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.824160568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.90027564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:19.97575253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.058995354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.140214446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.21610366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.299927226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.375881113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.45543606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.532230947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.608797192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.691654253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.768298386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.846365511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:20.926507536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.001843944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.083869412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.159416319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.236982958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.323227317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.399206516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.475135347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.560468273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.636522001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.712206637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.795610135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.881817693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:21.957667643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.03617778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.112775546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.190321833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.267882104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.348477446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.424551622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.500889161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.576846632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.652898984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.728774215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.804907752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.885396596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:22.961135761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.036731053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.112726125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.190979075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.267153572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.343032611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.42019835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.496362192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.572497905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.648340687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.723957323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.799868777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.875585126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:23.953928094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.029785884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.105067605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.199149803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.275142027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.351296332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.427379149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.503918386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.584865348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.661033094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.738688438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.824453177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.899883731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:24.986428061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.070969811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.14707298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.222572399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.307284711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.382952292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.458959748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.537447709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.613426749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.689386845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.767320848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.843685844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.919440593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:25.995357873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.081585368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.157430135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.240782465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.327473453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.403434797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.479821937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.564535369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.64135573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.717121552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.802803634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.880044894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:26.957705583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.033605999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.109567374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.186826812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.263746693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.340475117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.417242901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.495818927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.571917457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.648718937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.72738962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.805178375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.885424882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:27.961386354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.037400722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.114425373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.189947961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.265892633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.341379348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.418787075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.49565726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.571372617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.647866447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.725247229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.803804952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.881033893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:28.957304168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.034775383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.111711393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.19440743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.270760938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.347528242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.423502034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.500227738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.582970911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.65902176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.735024865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.822126066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.902743489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:29.979100549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.062898005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.139257945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.21980516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.306842425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.382240371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.459945509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.536302218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.611876102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.687830662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.764337452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.840302605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.916482959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:30.995287308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.079673314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.155916902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.232176041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.318362865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.394439091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.470352691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.556804445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.632367994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.70789759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.784478397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.861087812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:31.937275911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.017945175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.096832437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.173278267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.248706774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.32417845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.400255348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.47658092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.552394903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.630176714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.70899332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.785749617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.862535066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:32.940513071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.016285806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.092036172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.16794398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.243740716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.320611702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.396301972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.472265877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.548339863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.623943636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.702728657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.77849176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.854546162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:33.930384497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.006449683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.085437491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.169304324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.247696734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.331803601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.40834796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.483749907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.569090131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.655612511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.731287773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.818618353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.896314212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:34.971743039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.073685511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.149303077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.224998115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.30976051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.385364635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.460758327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.537578112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.613959558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.68947357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.765890632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.843904638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.919423387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:35.999858409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.082793073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.158762258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.234745652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.322093672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.400596164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.476359779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.559229514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.636233206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.711861076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.794116405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.870853342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:36.947649576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.023979501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.100059471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.177314366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.256844259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.333613293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.409719664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.488542222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.564648529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.640626003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.716906808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.792904121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.869054653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:37.945101023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.024078591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.104270379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.190909337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.266657145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.342206934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.418080791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.493951767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.572208656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.648379348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.724574776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.800857533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.876996416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:38.953272197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.029866925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.108477289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.185630807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.272012931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.3475528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.42370618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.499791815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.582331531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.662295221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.740521518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.826870841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.903837125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:39.979305186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.062705679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.140353346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.217188781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.302356108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.377773256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.455046167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.531508926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.607659394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.683996136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.76371784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.839781107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.916267226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:40.992097786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.076054446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.151962767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.228037074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.313570869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.389409718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.464786034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.548176575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.624032512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.700227653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.77693595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.855936175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:41.932227541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.008423033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.084930305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.160843938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.236389504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.312748935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.389431504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.465440147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.541817625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.617730491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.693788574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.769972034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.845949317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.923251317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:42.999247799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.075277722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.153314705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.229393205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.306799878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.382341028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.458117092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.53358877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.609470883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.68544279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.761597514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.838834393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.914678042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:43.992543376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.07749803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.153793844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.229636469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.314981975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.390625366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.466807035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.552413311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.628952551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.704029665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.780150245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.855995494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:44.93155674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.007314021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.086561833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.161798788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.237704102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.323738895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.399226733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.475122127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.558803744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.636423603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.712550103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.791930685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.867396442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:45.943256284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.022136956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.099700335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.177379139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.254276496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.337791743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.413723298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.496858221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.585055468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.661162672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.73717298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.823182428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.902683971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:46.978541445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.054806251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.13118949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.208513443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.284799689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.36133461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.437280084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.513075958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.589375612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.665193437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.741770151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.819024631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:47.896598474Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:47.972400491Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.049133846Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.125864865Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.201678626Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.280277632Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.357643634Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.43436438Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.510163678Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.586432164Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.662586089Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.738994257Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.816521539Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:39:48.892578792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:48.969607509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.052514719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.128690884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.205608945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.282322684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.359311466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.437831975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.514492977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.590611126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.666642202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.742417595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.829089675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.905131919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:49.980621166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.064182078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.141139596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.216822828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.303613086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.379665986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.460403222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.537977994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.619167906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.694968996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.771749743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.849080609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.002930747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:50.925712683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.084404374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.160586556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.236309661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.323302257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.398849488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.475375865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.56033884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.635672757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.711627801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.789275021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.865842263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:51.943130984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.019253965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.095160976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.171433431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.247411547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.323017755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.398617979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.474785345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.553203197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.630519599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.706348657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.782677528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.85901632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:52.934911491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.010575492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.08852486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.166818935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.242976349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.31846422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.394492384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.47177941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.547139951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.623457431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.704160715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.780106606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.856205715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:53.931756083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.008552031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.085650415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.161993175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.239186983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.32504328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.401382551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.478486151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.562591198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.638865061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.71499137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.802673125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.878371687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:54.954214249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.030756627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.106603158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.183755078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.25988558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.342690646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.418603673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.49443878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.57864546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.654422838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.730822239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.816458117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.896074574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:55.973380416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.056572238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.133438331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.20907446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.285848873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.362933976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.443618413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.519857684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.59624198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.671627163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.754497765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.839600294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.916842711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:56.993269984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.069175172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.145353419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.221456433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.298245821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.375582992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.454711316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.530976732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.607389893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.684062928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.760889214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.838728597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.992993878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:57.914494711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.069483135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.145710535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.221765516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.306742028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.383588666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.459669696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.538128285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.61428634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.690337705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.766334094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.848714356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:58.924718009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.000591965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.083322886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.15938318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.236443868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.322517031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.398859504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.475187288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.559126062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.638117937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.714169175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.799600924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.875809091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:39:59.951202754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.028055792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.104845149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.181725227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.257179371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.345568238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.421413554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.497006611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.580549125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.656178854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.735033064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.825845348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.901567911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:00.977296393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.068105573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.145909277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.235409035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.32348382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.399417328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.533798984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.634107876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.730816284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.815012341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.913137404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:01.98888931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.065505962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.145033012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.22073455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.297053567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.373357319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.449830098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.535397945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.611219452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.693932006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.770564466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.84958991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:02.926607142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.003520117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.080293538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.156701484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.233058069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.313481896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.389408845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.487090831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.566638521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.644858421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.72077305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.796743999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:03.877676471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.003677818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.087607536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.165053893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.244025033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.340146619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.416958825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.497703199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.582386046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.661742886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.741587442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.837566532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:04.921806077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.005564018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.091135897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.168124489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.257474807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.336819071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.41445935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.492862836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.578219353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.654193823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.751790657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.835227155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.911838623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:05.99251442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.076676941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.153850399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.229313984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.314841671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.39054177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.466463855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.580631066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.70434727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.789002276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.866980799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:06.959273579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.03485582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.111487705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.199556122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.28263876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.360267263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.439405605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.515236778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.593696265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.671603299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.750693992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.829123751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.905134126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:07.981734618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.061027874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.137060617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.212903853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.290952648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.385810991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.46148149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.54154301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.619315866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.728205263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.807989948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.890260099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:08.975882731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.059877699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.135473413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.211411755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.289489447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.368063783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.446391526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.522309035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.609578469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.689988632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.766332738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.850223417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:09.926758693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.032211223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.108108509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.189119447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.265784388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.343422619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.419692965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.498428135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.580294058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.656632308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.732245366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.816956726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.893822565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:10.969771147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.061472242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.138665349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.214511626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.3096453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.385601658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.461778435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.542649595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.621915171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.698381839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.78575985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.861825425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:11.939979694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.015593585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.09120114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.168076035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.245674363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.321588673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.397635976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.473310572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.549291218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.625227096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.702352075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.778645557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.853953877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:12.929914523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.010733683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.086523256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.162320093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.242529711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.317992049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.401977513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.477991728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.553573587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.629471449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.705148285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.782993143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.859399746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:13.935399721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.01398705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.09042479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.166363932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.242343971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.330420038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.406195819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.481603084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.565721894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.641356361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.717731476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.802798872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.879764233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:14.957735812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.034417234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.111732487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.189302046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.265724778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.343428867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.425381063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.506960423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.586193583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.661901972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.737830426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.826282849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.902228423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:15.980286468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.066440851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.145084277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.221430272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.306960041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.382631533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.457871181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.537237046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.614950831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.693863797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.805034307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.884492654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:16.96152208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.037623688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.118410945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.196910978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.273176844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.348785872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.4248982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.501618055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.577363404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.656878392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.734990485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.810889723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.8865792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:17.969007177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.046187133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.122132516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.200993161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.276928368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.352647221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.428275481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.50497748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.581273778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.657914465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.734528399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.810760057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.886553054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:18.962310756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.041953073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.117825751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.19409037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.272690404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.348661548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.427235534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.504555587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.585052505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.661104129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.737532558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.825397199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.901599609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:19.981579305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.065157726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.141161543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.216974125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.302114738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.37771791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.453748926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.530403661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.606154098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.68291373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.759185389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.838467926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.914316061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:20.990142467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.073977179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.149561951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.226132173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.315035449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.391934218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.468014611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.552088238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.627874548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.70345756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.779526529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.855748235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:21.938912732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.015459018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.091493171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.167171992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.247542477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.325542697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.405735197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.495158574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.570991957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.647340576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.723560971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.799743381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.875491707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:22.952771248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.031278098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.107121593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.184942324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.26092678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.337391273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.414470941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.49019453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.571998534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.647640747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.72330456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.79923692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.875229728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:23.952096113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.027908312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.10546104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.185042109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.261844078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.337834743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.413227289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.489076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.573749537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.652307108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.732213236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.816561426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.89231084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:24.969758768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.053078979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.131792775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.209416321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.285784973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.361295345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.437053655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.513412323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.591709508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.668142129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.745611784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.831418357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.908363912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:25.983842155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.19289738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.268448712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.345053335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.421132577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.497118538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.581320326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.657420528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.733153302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.818528095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.903588452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:26.999249782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.090494811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.169761957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.247468064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.373576681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.45158391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.544036792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.633318888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.709850775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.785644798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.863787196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:27.941155987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.019740343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.097026221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.17493121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.256229705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.346307554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.533207993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.612777127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.695149617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.775872746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.854375437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:28.930744218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.026591886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.106643009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.218996958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.32970465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.444116444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.61780046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.695846282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.796932724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.880842926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:29.977593292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.061324548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.13716958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.215199402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.302873611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.37943609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.455051967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.532664569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.609455211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.686919683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.766684499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.843298627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:30.950476587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.02798426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.103763211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.180798495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.257737074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.373315409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.449483676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.530217494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.605705722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.681281407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.771274936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.854216105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:31.930481525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.00623286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.111416304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.196546007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.279388807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.362851037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.442658285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.523312487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.599042861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.675941312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.766309085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.842469384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:32.923971978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.008833519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.157783363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.236455624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.339611944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.427977136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.533464584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.612454128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.698271806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.780406631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.860545083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:33.937311085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.01538126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.093790222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.171868205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.283449123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.380088897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.60846061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.735277332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.829184213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:34.905668484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.001247863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.087191462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.173223991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.249280834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.335303602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.411101114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.49228041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.581747149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.659339368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.736667711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.822438574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.902117725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:35.995896637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.081263367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.158584095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.235462962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.320619866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.396458243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.472389996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.556535242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.633579903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.711772767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.801660664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.8774368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:36.954421812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.031546538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.109174277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.188024684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.264935936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.344500495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.423409079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.504913465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.580611585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.657400883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.733694688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.824699428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.906626411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:37.986750752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.063710356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.140401766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.231675949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.312573225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.39584499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.475936178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.553323435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.633348383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.717618846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.793370598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.869833653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:38.946538439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.023880063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.100749746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.177249826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.264230237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.339980837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.42673619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.502545831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.585901885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.66430688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.742340543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.834262765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.911175745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:39.987774706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.072882714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.149631852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.225307219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.31220347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.388131416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.465529905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.549167978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.625024915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.70342207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.779532322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.855564109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:40.931879067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.007416769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.08515603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.161873136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.240089681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.325445084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.401409927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.477492178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.561119243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.637259448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.713293667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.799873978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.875983782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:41.951627885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.029570252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.149412121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.225153441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.301630897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.379768434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.456180321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.532729201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.608900286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.684585158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.760217837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.839959902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:42.916160907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.018870696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.095185015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.171341091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.25975323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.357954108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.446146532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.521459305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.608175073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.684247501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.769197236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.882545758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:43.974768016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.116904833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.193127694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.268628021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.34406921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.420192551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.495586476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.579485928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.656034969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.732202278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.816553895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.894366116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:44.96985249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.053786791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.130403385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.208466425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.285246605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.361537051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.437605063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.513703795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.589548221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.664698368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.740651563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.826242297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.904385178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:45.980366053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.077120677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.155420617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.233112165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.319936576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.396636979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.473725129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.557221538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.633961301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.709630269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.787492859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:46.865480475Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:46.940746495Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.02016779Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.096880801Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.22781952Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.327613664Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.404175889Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.485354098Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.561534048Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.637194056Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.715626924Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.800694453Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:40:47.878401362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:47.954687841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.031128593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.118884917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.20273781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.280123084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.357131138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.436836755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.513475494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.590675934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.666195237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.742594421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.818498527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.893989766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:48.983523709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.091128525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.16725017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.243862444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.355025185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.433829449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.510538941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.586557001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.662605525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.740015376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:49.94591768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.035411751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.111547924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.187206909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.263425739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.33988102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.419588686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.496019326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.582602807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.65848589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.735144725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.820835812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.8995579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:50.984008431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.068106254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.146424018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.225299676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.309193913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.384648095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.460314184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.544513289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.620134065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.696790148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.772906161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.848855453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:51.92457239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.000520946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.082463067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.165655985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.246662097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.32388561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.405262477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.4853809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.567102091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.647074048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.731929895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.807843794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.899341822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:52.9763485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.05208323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.128458318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.207409625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.283222371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.366212504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.442578152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.518323666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.595312264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.677174289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.753204894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.831061693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.906691558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:53.983612892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.06659816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.142225785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.218925004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.302857258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.378437971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.456139505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.53318788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.608782896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.685127552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.763565318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.839950294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.916133701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:54.992524405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.077090202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.15259245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.228193866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.315337161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.391354934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.467886056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.555661134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.631455993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.70714493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.783449554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.859184636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:55.935431211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.01084725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.08664294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.162672554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.237957583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.323798017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.408144003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.4849134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.568012654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.644572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.721284757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.80829509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.885132008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:56.961224502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.048994939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.124773734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.200302926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.275980344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.351989285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.42779896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.505267468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.580965462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.656922882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.732793006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.808331286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.884038752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:57.960274383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.040471815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.116561429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.193422123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.272058067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.353891292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.42952311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.505530035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.587286971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.663599819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.739947452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.81639627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.892162296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:58.968516489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.051329916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.129312126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.204857798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.280998709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.356898721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.432783981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.508234901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.585061802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.663021804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.744005644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.832558778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.908461542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:40:59.991979361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.079758535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.169772901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.24827934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.332848561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.408416602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.483958819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.567956482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.643519307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.719109876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.804438401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.880444943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:00.956127545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.033283442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.108879163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.185636209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.261988738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.34217593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.420678625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.496206762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.580978674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.656494426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.732318854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.819296292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.89649651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:01.972328906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.048119477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.12500766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.200959353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.277074599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.353506777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.440266166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.516417381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.592197776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.669714669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.74547724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.82189137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.898722336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:02.978731127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.054397089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.129920938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.20655267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.282334954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.357761202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.436895104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.515004387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.590757422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.666739708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.742410246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.818439188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.894767941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:03.970971125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.055307928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.13073344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.206484332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.285800731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.361378469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.439249414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.514942897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.591717383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.667572627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.743488096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.830159611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.906338315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:04.981851124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.066464634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.142088293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.219313343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.304106951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.379469615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.455570398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.531977264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.614163998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.690586736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.766427932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.841958501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.918160341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:05.993703007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.080929152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.158643072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.234283978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.320247615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.397361752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.475676702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.557742027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.633656632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.712148576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.793464677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.868999662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:06.944708665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.023201537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.09874673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.179763436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.257924817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.333786909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.409277638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.484805584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.560387514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.635968579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.712878971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.790881374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.869559496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:07.94537474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.021305825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.096787274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.18705774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.262704982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.339666415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.415567644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.492018991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.568174847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.648463641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.723969379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.799543148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.883648302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:08.959181272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.036034191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.111600313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.190301059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.26828487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.344014962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.423503076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.499045038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.582654923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.658786618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.734311844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.82155703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.897027247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:09.975315797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.05757594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.133998903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.209674018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.286490745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.363038894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.439142141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.515966324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.591543839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.667167785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.742758356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.828846826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.904191858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:10.979593466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.072363222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.148035073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.224896697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.30931571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.384730087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.460285137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.536820517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.61279666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.688332957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.764606095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.84024585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.916117927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:11.992499162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.067989924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.144107956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.219598909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.300565887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.376950578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.452549053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.528227208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.604130358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.681249424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.757403969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.832918187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.909075451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:12.985219883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.060701013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.136546914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.213080247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.313272383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.388767849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.464697815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.540002943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.615706411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.691158132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.769571804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.845076422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.920622128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:13.996827649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.080004474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.15550298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.231114319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.318642549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.393925053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.469260773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.552438334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.628090601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.70483616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.780412491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.858462607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:14.933771671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.009497219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.085858966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.161525986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.239596614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.32498943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.400946437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.476913844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.561082359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.636430112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.712725234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.797059095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.874191218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:15.949574459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.025908686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.101734075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.17888063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.254908294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.381528095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.460892337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.537493607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.61328786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.688890623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.767528778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.84320703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:16.918864193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.000722477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.076351129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.151882179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.22797282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.305740981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.38228609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.459076962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.540919982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.616477849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.692300678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.768459223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.846640445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:17.934437862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.015566411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.093530478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.176887082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.254425513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.330459289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.405975492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.481467086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.557190715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.63546493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.711105806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.786549048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.862303109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:18.945020953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.020849639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.096249297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.173099305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.248757333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.332795928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.408677511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.484507476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.569927845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.645734675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.722652876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.807483767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.882953569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:19.958767407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.036788564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.112848452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.189745629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.266919737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.342951145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.418563413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.49409216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.579967606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.655619618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.73104206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.822547323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.900813123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:20.979544431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.067649787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.143616267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.21913535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.303556925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.38513191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.460595505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.53727796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.612592048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.688115259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.764222829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.840743842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.916927444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:21.993217479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.070454915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.147613215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.22381893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.300173413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.375732081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.465055818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.542255239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.617687313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.693249469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.768740935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.844540821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.92017501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:22.997239325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.074273816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.15130245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.22684323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.306566868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.383170667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.460345319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.55481039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.633232319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.708684042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.78415394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.860596297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:23.93625247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.043442216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.119914653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.19772688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.274404279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.356251364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.43182376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.507986434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.585302304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.661511506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.738941009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.824995593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.901713409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:24.97743307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.071635995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.147602059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.225285069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.309901366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.386366891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.462373628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.543432768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.619829365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.696446316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.775001174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.85087479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:25.926646708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.002819974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.093749297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.170669259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.256170589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.336722269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.412391498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.490892372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.576914156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.652441784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.727882531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.822570228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.898692102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:26.975790146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.052700892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.128518539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.204519579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.280521132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.358355216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.433946492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.51199149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.594857593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.670878442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.746672537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.822648489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.901493591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:27.977142692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.053434712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.128984996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.208002004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.283854564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.361293987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.443772151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.51981876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.596146556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.67199518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.747859739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.823634409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.900951304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:28.976695286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.058842182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.134456883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.209924383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.289313811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.364700925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.44052094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.516661535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.592194251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.668615936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.744815987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.832920097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.908705456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:29.984511999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.068575139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.143980046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.219479898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.305430865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.381475843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.457284978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.533455941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.613287453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.689124909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.765051357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.840978861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.91651929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:30.992234536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.076265516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.156439816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.232008661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.317656586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.469654316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.393892861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.553606895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.62934979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.706370073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.782267369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.857749653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:31.933608357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.009637238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.087482651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.163621581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.247731059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.325158707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.400992066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.476790577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.562313157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.70095699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.779561994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.873176241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:32.949851945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.025499223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.10393709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.191553643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.267620061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.346168873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.422544606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.50152987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.577416383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.65326187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.731018994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.80670192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.886743835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:33.965296359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.047495416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.123309736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.199017751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.274768613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.350406291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.429992618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.507332009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.586426715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.662917969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.739959726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.825435329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.901262769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:34.976945119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.060438622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.135825065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.21253213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.296945899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.373537955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.450143867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.527680668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.604483894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.680455879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.75964281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.83822295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.913904405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:35.990580653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.089181097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.16768786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.246640901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.333367205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.421544533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.498198317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.583280829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.660100055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.739886096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.826572272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.902908454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:36.97990493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.05693827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.132604877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.20856147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.284214092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.359946171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.435887085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.511606108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.587133609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.662894104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.742804914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.818978374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.899647784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:37.975551673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.053106043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.12884961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.213260179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.2956634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.413541931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.490853098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.566725115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.647920867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.725160033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.800983058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.878224592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:38.953985728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.030761562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.106712076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.199042567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.277208655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.353415395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.432961402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.50837223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.586342509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.661988091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.737751819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.822969628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.899308466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:39.97799664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.061643105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.137220175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.21388052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.29854658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.375524912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.451662372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.528955011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.607160876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.682625145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.757939876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.836700531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.914346422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:40.989900516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.078102708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.15518997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.230932322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.317482305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.393045039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.468445115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.550880048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.635877728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.711639343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.791479338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.867549149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:41.945360898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.021250579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.097222149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.178568687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.254535969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.329954157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.405456571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.481021481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.556550774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.633006157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.708922431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.784391436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.860037403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:42.935718026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.011389017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.08763771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.163893027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.244408389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.319938002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.397169202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.472693087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.548990837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.625693871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.704703553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.782577191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.859721189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:43.935525622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.011229861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.087888447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.163485709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.239380927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.333364268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.408920794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.484141988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.567372418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.643964987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.722579336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.808640099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.887886776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:44.963433542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.045460759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.120691714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.198536648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.274827677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.35175817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.432644863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.50790609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.585141482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.660771609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.74550711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.831491904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.906779884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:45.982969153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.067069671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.142530069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.217684479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.293781811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.37134703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.4465304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.524348454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.600465114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.681790692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.758188123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.837849364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.913638309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:46.989140275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.08275334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.157981799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.233603446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.309729579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.385208824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.461422158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.537249311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.615988686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.691547741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.76699025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.844378316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.924199782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:47.999849238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.079612016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.156369163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.2333538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.309300123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.384882154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.460454488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.537375221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.620160686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.695871071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.773343425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.85452481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:48.930368571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.006402415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.084599673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.163370633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.239626783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.327547022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.408043695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.483918625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.568468077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.643980955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.719884942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.804164919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.879740646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:49.956553217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.033353245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.109147374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.185380676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.276124144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.351649087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.427575601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.503131296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.585074193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.661551593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.737833856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.825567533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.901029787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:50.97649908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.06489254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.140634573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.216896291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.301627441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.378585487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.454099869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.530976986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.606561577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.681998775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.758455791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.837799589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.916986266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:51.992657162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.068412123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.144117771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.220292257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.297281727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.374573504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.452569416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.528094839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.610164265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.686273598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.763019641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.840339451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.917602683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:52.996273067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.08029669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.156082275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.23218044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.309705403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.385465037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.461303391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.538286493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.614731477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.690447014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.765897332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.843840124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.91929729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:53.99512598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.083237037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.15993924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.235420791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.321326481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.397349253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.475194604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.557742436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.637218972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.717532573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.802559278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.881276734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:54.956877518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.032930402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.109087352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.18666678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.262450798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.338167871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.413950929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.489649762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.573543943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.649047798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.725058026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.809948602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.885366792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:55.961183194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.043441103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.119287554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.194980371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.273581122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.349099121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.424868451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.500410258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.581534907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.657023914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.732746299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.819383966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.895325457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:56.971551591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.04778355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.123372878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.199720358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.275455255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.353912741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.434390759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.512015117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.591496005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.673076627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.748817956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.825269021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.902525503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:57.978120399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.064977971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.140653316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.216338965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.292689165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.371400798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.448913762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.526365861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.602997216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.67860408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.755029641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.832957393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.91017909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:58.986126822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.069634312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.168829581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.244561503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.332309741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.407982814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.48680264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.571252508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.649451239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.727650515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.81260762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.888089555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:41:59.963915462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.046995652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.12241237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.198290373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.274334234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.349739849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.425181528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.500231522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.588512246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.664164935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.740154108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.827081441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.902621073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:00.978314275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.062364235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.139053351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.215141788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.298851713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.37816044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.453654439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.530540389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.606631643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.683556601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.761353664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.837219571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.913034598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:01.993569098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.069183035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.144770379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.222886198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.298613192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.374257145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.449835657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.525572283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.601404526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.676980735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.756500824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.832092232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.908067261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:02.98375643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.062818691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.146312966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.222433788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.298380272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.37373875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.44899406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.526164333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.601685821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.67735627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.752935519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.831346636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.907601284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:03.983550968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.06794458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.143590262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.221057498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.305576359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.383605649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.460662609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.536968938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.612663323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.688162091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.764074207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.839596335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.915333954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:04.992351617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.07933412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.156921806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.232737569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.318255993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.393846666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.472213271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.560068488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.635722361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.711140328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.791460586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.868129478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:05.943799032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.02217975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.097567573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.1729577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.248632565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.332424796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.408576114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.48406365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.570639589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.646385464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.724713445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.80949791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.885003206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:06.961311806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.037124465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.119783052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.198230715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.273893069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.349681888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.425148655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.502311057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.577913538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.655202469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.731263035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.808579934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.884376337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:07.963687177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.040255332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.116028855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.192485329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.268745641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.344370587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.421289626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.496822762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.573326693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.648853718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.725843413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.801433671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.877369147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:08.953112334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.029376454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.107265264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.184260559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.26074001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.336917601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.412170927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.489303088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.573102935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.648456454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.724777631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.81096275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.886455054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:09.961700604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.042799527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.119640261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.195032212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.273290338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.348618544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.425783314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.501287971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.585612047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.661074367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.736653008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.822406827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.897830299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:10.973810192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.058451904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.133852655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.209237599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.285666521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.362469815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.438313547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.514076542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.589594255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.665195201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.740895444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.826207722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.903030024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:11.978625338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.054266316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.129680604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.20534507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.280851007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.356481233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.432298949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.508265435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.585299995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.660991406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.736470942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.813194652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.888884878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:12.967635009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.043554358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.119620205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.196795247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.273584525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.349620996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.428172628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.509373088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.585399606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.66078279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.736417816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.81201937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.887403034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:13.964477979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.051671013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.127203414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.202668711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.279462469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.355064311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.431610675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.508734517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.592771871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.669301018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.747987628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.83205247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.907510951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:14.983377531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.066754142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.143819328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.220013784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.305319599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.382113933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.457698143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.535036099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.610704214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.687765143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.764304083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.839758436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.915505943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:15.991939826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.078612567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.16985518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.245708929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.33253044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.408602239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.485109498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.568914178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.6441556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.719878372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.808991522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.885166811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:16.969261221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.045552575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.12144738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.197169767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.276881956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.352724569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.428269451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.504063839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.580304568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.656152493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.732151107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.807977688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.884098992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:17.960388585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.037208104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.113378561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.189346711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.265133003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.340880703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.419539217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.496107022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.571639487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.647280082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.723119431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.798695225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.874770417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:18.953452835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.029843742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.10891314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.187001409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.262853462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.339535571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.424834315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.50450324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.584832971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.661732139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.737768226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.823569535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.899254066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:19.974709987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.060719554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.137711523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.214681508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.298245258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.373517337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.448851113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.525020897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.601274715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.676967918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.75233987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.836003813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.911974523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:20.987513037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.07850256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.156938064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.236015367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.320561879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.396189674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.471687388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.555092704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.633969909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.711997729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.796890004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.872519911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:21.948102458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.024873528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.100603725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.176526979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.252341272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.328378287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.404331014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.479940121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.5556035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.63227233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.708517892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.784318328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.860422577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:22.94222106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.018487838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.094750392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.171852602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.248615225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.325357016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.40319997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.479897537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.556025273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.631664172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.707261119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.78627183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.861605574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:23.937020279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.012522345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.09104841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.16789865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.245891046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.332791503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.410823067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.486526159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.571038719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.64718892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.723881334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.810500572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.888796427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:24.96477773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.048511402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.127193469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.202782896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.278962377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.359484208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.444119233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.522875669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.598378951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.674283005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.750381078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.834440449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.909945491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:25.988443972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.07230491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.149247215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.22480157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.310372061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.386761368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.462336843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.550582114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.628590575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.70397936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.780256282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.856836631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:26.932581676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.011735332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.091535779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.168699463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.24498493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.321172347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.396867311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.472790662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.548819646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.626586952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.702637248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.779513377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.855293366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:27.932292152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.008081549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.085680661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.163367967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.239001458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.316072469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.391756042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.468394696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.544371839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.620771611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.701196289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.776749332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.852224262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:28.927611191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.003241067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.085225505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.162633447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.239993357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.329245999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.407167131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.49749652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.579224699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.654680653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.735702361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.821845371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.897587248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:29.973324485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.057005773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.132387294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.207934801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.28459416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.362379066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.438665557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.515612407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.591803441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.668692786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.744248069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.830434503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.908207057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:30.984132136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.067858801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.143066209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.218951159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.304434098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.380452714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.457018504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.535060501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.610793355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.686928996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.763412289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.841315149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.921313838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:31.997559113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.073338206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.150621508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.227324963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.304297702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.380106076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.456144628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.531987882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.607703616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.68506023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.761174175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.837137783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.912752875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:32.997581023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.073177491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.15541422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.235602384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.322915134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.398960534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.477040644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.55994858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.637088457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.713508037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.799509189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.876243077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:33.953312521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.02938173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.106718696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.181987032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.262691042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.340331275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.416424132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.492327132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.576119589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.671415047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.747565632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.831421707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.908231947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:34.984688584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.076088033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.152012953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.229848292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.315520353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.3947991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.471458171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.56434282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.655793213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.740262574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.829721075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.905606538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:35.981221246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.065884689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.144344387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.22021881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.30557922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.383138589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.45859432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.536972033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.6128542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.689271477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.765973653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.841540489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.920561857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:36.997833639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.075241998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.151289543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.227084222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.302973013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.378649226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.459002768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.535375213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.629854022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.711253847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.787202287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.862738019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:37.939776742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.019404741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.096072228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.182605739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.259122249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.335717928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.411738945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.488474689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.576711129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.6525428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.728410248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.805808271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.881678854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:38.957676415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.033986843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.111706918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.187909056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.263576502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.340307222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.415948971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.491986693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.577767747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.653859133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.729603027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.814848108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.890954534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:39.967705287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.05079937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.128050128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.206653956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.283044129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.360451176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.436889606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.514608849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.597778484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.673714157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.753236586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.837932702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.913461426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:40.990419829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.074952775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.160898408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.236699967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.326188804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.403089927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.479862568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.565835529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.641713377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.717802427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.802802418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.88050774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:41.95620485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.032287436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.108562152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.184460608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.261888808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.337400348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.414419424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.490466074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.566634612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.642736847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.718511013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.79481597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.873373429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:42.949700978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.026613557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.103024882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.180208408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.256103408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.333161716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.412492976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.488218502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.564143231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.639902646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.715784878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.792351949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.868834059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:43.947251581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.02338716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.099140815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.180133692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.257144192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.335624947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.411779886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.490844744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.576642727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.652435198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.728156213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.814511002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.891012761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:44.967220148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.051829416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.127520702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.203388438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.279462352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.355728812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.431485059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.509606291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.58920373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.667768518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.743165465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.829242236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.906882918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:45.983568743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.069057443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.148677347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.224589819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.308844875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.38975468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.465626352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.549712254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.627451402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.709580195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.786505382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.862804515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:46.939568132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.015655935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.092415137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.168490619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.245105531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.32277687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.398769184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.474572983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.550711538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.626787917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.702510595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.778625662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.85578506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:47.931508443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.008199196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.085262208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.160945367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.236670766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.315458469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.39141219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.466771953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.542713162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.618633379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.694872415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.77115638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.8523787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:48.928264229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.003729657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.086740732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.162486931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.237896775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.324686833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.404235984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.48502934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.569590063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.64524055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.720995069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.805399215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.881628523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:49.959140052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.036288314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.111918736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.187943339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.263959045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.339591163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.415249233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.496970695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.57994369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.656028901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.735861734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.821524197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.897023354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:50.972682352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.057328517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.135012976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.211461519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.292614527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.368626681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.445932449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.522470465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.601084118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.67687547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.753211883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.836346224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.918098822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:51.995071434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.070951587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.147815142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.224597929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.301087304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.376943393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.45272268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.528452144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.6046251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.6823366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.75792667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.834312204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.910539336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:52.986337248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.063108579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.139776868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.215908256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.292568705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.370668113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.446364392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.521877149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.598088346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.677142292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.752857451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.828808933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.904809535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:53.980496662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.064404739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.14011113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.218184938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.302473915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.378413909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.455457882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.532113275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.607914324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.685317405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.762871495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.83906282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.914906044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:54.990442322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.076244275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.153182871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.228776653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.317265098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.393097379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.468816987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.554845662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.630942617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.706673745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.783379923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.863606201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:55.939560563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.015740912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.092238768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.168287755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.244511048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.331312403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.409047712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.485480927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.569530605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.645851051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.721524515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.807644007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.884075686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:56.962834077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.038642678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.114383438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.190112774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.265723804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.341262642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.417750034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.496985134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.57266983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.648557919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.724465689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.804295516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.881492451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:57.957914626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.037289152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.114847787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.190618531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.268514098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.346857541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.423089858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.498827962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.58314574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.65960014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.736441615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.812153959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.888016576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:58.9637694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.051424141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.129322012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.204894418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.281222065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.357395757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.433712267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.509536804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.585535359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.661691676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.738216668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.823821243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.900163258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:42:59.975766865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.058587763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.13439326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.212765728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.296844751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.373091405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.450730201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.527376186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.603012274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.678814346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.754812325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.836821919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.914487788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:00.990576199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.074440149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.154170775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.229783534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.317016543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.393294108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.469808637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.554200144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.631955325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.707552212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.783758449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.862548266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:01.938943401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.015370408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.091718151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.176270844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.252548218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.328630422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.406788168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.483040389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.559320867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.635551457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.712055617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.78794998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.863943991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:02.94224897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.019279248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.095743536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.17469713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.251225675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.3281268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.404369069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.48184044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.55943242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.635622273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.711543612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.787850074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.863578323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:03.939568398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.017711455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.093695931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.169750679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.24689379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.331019342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.406870632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.482686466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.566095851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.641612353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.717264793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.803074683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.878654482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:04.954439979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.033505222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.110864144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.189154755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.265533667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.342810156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.418720614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.49594395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.583101151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.659637088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.735457561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.820811415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.896538927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:05.972759629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.055608912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.132121329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.207743785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.284061864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.359952674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.43641629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.512722369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.589719687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.667415957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.744807199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.831820014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.907817705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:06.983556674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.059821088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.136104287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.213567626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.289976522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.365996582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.442521511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.51887735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.598797035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.678452557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.756732352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.837402125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.913307944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:07.989669511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.066486571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.142339558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.217851676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.295429065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.371761224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.447934437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.524027202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.600449538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.677290631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.753403524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.832976133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.909767433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:08.98568026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.069359504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.145595599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.22132948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.307318092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.389095716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.465090208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.548770797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.625427407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.701387531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.778182575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.854595215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:09.932916643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.00878707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.086354826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.163962039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.240078068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.327420967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.404210763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.482126683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.566557903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.642659468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.719507921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.804103847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.880463335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:10.956858087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.036078693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.112074465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.187653113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.2696629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.348587182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.424122597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.499684349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.581236435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.657285616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.73328382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.819709269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.896145686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:11.972213778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.049255609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.128763354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.204466035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.280346382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.35687944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.433429874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.509473423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.585721069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.667562983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.745187284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:12.823171685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.078413524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.154850198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.231032501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.306463501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.381852323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.458918476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.534674471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.611116616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.687301992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.763412614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.840125675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.916207017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:23.99224471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.075714226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.151676207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.227657228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.313005836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.389109258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.465589324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.548109998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.623397508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.701577272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.778793058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.855374694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:24.931693702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.007628419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.086588863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.163325157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.241328375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.329484884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.405035821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.480976361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.566509707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.64191965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.720521851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.807884592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.885259835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:25.961051479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.042933746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.121959663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.198839318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.275562875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.351240501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.428805027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.50531623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.584060384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.65947532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.736423583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.824510651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.900729947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:26.977233918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.052953017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.129194777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.213068713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.289252873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.374649513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.450872457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.526808262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.602927973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.679473832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.755515334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.834863559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.912581495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:27.988975576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.065107319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.140774514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.2164347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.292078566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.367721024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.44663542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.523424482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.60004439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.676423784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.756894772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.833339415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.908839919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:28.987541737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.07165606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.149558478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.225351562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.310812587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.386416421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.462285793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.548345608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.624788427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.700651079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.776665317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.852872517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:29.928517759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.005262181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.085790674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.161312043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.237060678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.323346768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.398852137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.475271627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.560976431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.638299931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.714263832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.798922353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.874893679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:30.951062671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.027025452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.103817106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.182417612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.258889935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.337217541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.41311501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.489328034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.574422368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.650450302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.729405691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.815360034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.891790276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:31.967860739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.045569011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.122154103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.197869842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.27557053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.351639553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.427377724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.503395003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.579489946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.655817019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.734507222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.815450888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.891648392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:32.967231457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.044313579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.120547596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.196278087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.273031501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.350925823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.426776956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.502366614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.578276083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.653900909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.729421318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.804910911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.883705467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:33.959756985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.036611041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.11215929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.188034999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.264758973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.340829404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.428222802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.504054574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.583851253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.659313197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.735987763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.822105819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.898824673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:34.975448582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.058416941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.134700591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.212420543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.296410641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.372152269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.44931084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.528596793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.613320403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.68942757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.76535112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.841072459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.917118538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:35.99388456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.084029379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.161699155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.237752883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.324505698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.403201533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.481245969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.565133698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.642359469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.7179586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.802953605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.878844066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:36.95616907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.032343279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.110376707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.186626372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.26276858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.339168135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.415601834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.491868651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.568155053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.646368098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.723757936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.800100626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.876487092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:37.952743766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.028850485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.104974261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.181518298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.259015336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.335110024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.411180551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.487231686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.564172111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.640105485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.718611782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.794625157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.870948615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:38.947671309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.024561045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.100993304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.181196931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.27547373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.351456033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.42728947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.503690753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.583841131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.660825044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.737844222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.827515628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.905311518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:39.980743222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.063947329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.143505765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.220144075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.305610829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.384709068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.460684875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.542752074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.619098188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.695862963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.772463448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.849135422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:40.92825683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.004768162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.084840716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.160967788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.237588369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.324075327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.399848763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.479241918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.56483197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.640255482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.718357328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.803415182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.880495512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:41.957038781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.032905914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.108895385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.186372296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.263482002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.340688478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.41696016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.493153537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.572789254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.648898182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.725174568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.801524395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.878202929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:42.954746262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.031414876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.113526747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.189560379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.265439001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.340844018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.417025235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.557224277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.633174867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.712632983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.788750231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.864604469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:43.9405685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.01649525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.092278799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.185295873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.261996936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.338311434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.416091644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.491712663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.57624824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.652040013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.727480071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.818207521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.893682107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:44.96973337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.056958128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.133731447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.209202673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.287899724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.38026108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.456931518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.535390711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.611479448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.687721562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.764355487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.840670562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.922812738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:45.999359847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.082373104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.15823867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.234823924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.321293825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.39778903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.475385494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.559887439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.636437556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.714260103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.799409734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.876428304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:46.952327279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.029363417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.106248482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.181479321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.260367063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.336695706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.412840923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.488497559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.565485633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.641317439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.71920389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.79541506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.871448244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:47.947529044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.027961986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.104317733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.180650024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.25679441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.332732457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.410424666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.486670684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.567016169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.642441539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.717973502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.795204298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.871986642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:48.94801653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.024687961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.104344159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.180241085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.256233405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.335830498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.411488958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.48765744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.572626462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.649317381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.733943807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.819067327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.895355938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:49.970894173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.054673742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.130864912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.214241469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.299581023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.376032132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.451830626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.528451144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.604716618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.681109358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.759379078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.837471964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.913460795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:50.989459067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.074284376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.150771613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.22783044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.321022557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.397580802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.473607171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.559221256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.635527723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.710978757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.792439582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.873348082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:51.949316177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.02484558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.100961037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.177372882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.253071182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.329310097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.408117582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.484143183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.560579507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.637098008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.713319675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.789106808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.867279183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:52.944364699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.020619549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.096611933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.172333882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.248544989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.324628926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.400418939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.476741439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.55269187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.62830393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.704629086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.780367163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.857195204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:53.932804128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.009716361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.085933004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.163896481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.240449031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.327881311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.407146498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.483440645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.572202699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.64791252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.723970665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.81882104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.895456183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:54.971506711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.05520516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.133102013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.209514561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.287210963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.364773572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.441432107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.517491116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.593341163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.674451137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.751068967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.833518252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.91202935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:55.987983046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.072094204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.148297086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.226225075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.311708471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.387681815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.464165436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.547478314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.624484917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.700715255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.77945746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.855773016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:56.932140732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.008355391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.085360106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.162245812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.239448641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.315971751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.392395755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.468641326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.544971442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.62094533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.697901149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.773941022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.850916968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:57.927293709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.003842387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.079950037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.155979157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.233566599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.326325496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.403670342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.479467141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.55535322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.631625479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.708005932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.784554674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.861786208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:58.937886721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.014296774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.090185349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.165783234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.244798402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.330581002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.414708288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.490485182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.575138906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.651264412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.728112037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.813597098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.889699275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:43:59.967875651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.051015567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.126897422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.202971408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.281388106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.357704782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.43417378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.513615576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.591489933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.667076361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.743646128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.829403319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.905721755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:00.981825757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.069054932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.144995636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.222914441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.307842504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.384019915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.460086828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.541208771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.619161688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.694950679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.771664767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.847984771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:01.924050597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.000346825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.076469643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.157015068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.233860389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.310469453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.386865714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.463315159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.539549307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.616433221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.695208739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.770581085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.846716511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.922835937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:02.999330887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.075461706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.151608492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.230386987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.305935111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.381514179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.457000735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.533036576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.609374853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.685625064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.763301787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.838737814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.914786583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:03.990860985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.075812888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.151774937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.227984572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.316415136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.392152863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.468299937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.552009971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.628213751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.705564934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.783984864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.864280207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:04.940928183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.019186351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.09510696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.174620438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.252513611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.3353709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.415875973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.492007399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.577140201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.656119497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.732864562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.818174966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.894436921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:05.975035531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.058604412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.13502413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.210969986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.297536595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.375315847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.451481802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.531843769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.607954171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.683959485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.760290529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.837158444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.913794164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:06.989880822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.068763605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.144533972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.220895865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.299764281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.376683076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.45312753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.529336813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.606927072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.682785055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.759092452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.835578122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.912534614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:07.988187315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.065222528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.144677509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.221995093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.298854271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.376059117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.451933101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.528517205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.604931611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.682515661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.759579225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.835772733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.912211331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:08.988412326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.07260851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.151254524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.228411593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.313574571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.389923888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.467198655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.55074824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.626862323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.705831348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.782490556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.858676896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:09.935363593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.014480459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.090397708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.166670352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.244143073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.331634204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.407968161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.484278854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.569011779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.645453354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.723090205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.810087794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.886332534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:10.962237591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.045469093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.121687145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.198434162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.274541749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.352251785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.427903175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.50370311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.585556838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.661614344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.737328358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.824324412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.904941358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:11.98133698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.058417217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.134583013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.211611857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.28804316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.364215739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.443371518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.519719556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.596805105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.672560208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.748336175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.824252976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.900618102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:12.978162312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.05456699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.13094866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.208470374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.289435548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.366664491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.442141639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.520995975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.596705734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.673091436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.750868192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.827114757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.904239378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:13.981645539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.067874353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.144453017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.220471835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.305110392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.38107481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.456934266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.533417889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.610606639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.687312249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.764569928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.840717772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.916621804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:14.994263616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.083429421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.160550778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.237246148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.323173743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.399789623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.476703363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.560548215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.636530457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.713164994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.798446566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.87789486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:15.954703639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.032026663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.108405133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.184489456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.264924129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.340780033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.416862436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.492940039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.578229643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.654467728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.730619764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.815538708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.892013531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:16.969217546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.045328493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.121552306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.199956493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.275552395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.352942812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.430546351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.507388698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.58522136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.661456628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.738229183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.815197579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.896017312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:17.972442599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.05123543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.127627565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.203779665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.28079475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.356919873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.436166342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.512988401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.58969625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.66624301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.74250676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.818656299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.895311381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:18.97561322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.062377176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.138266073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.215469832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.300074982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.388039142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.463800774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.549105163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.624657896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.700711723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.776841839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.852919602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:19.929120695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.012821162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.092884696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.16848975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.244785947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.330927561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.40677217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.482752588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.570210279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.646963794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.723493018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.8093697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.886555603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:20.962978746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.046751727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.124533252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.201579538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.277514068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.353435957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.429547449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.505735006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.585050499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.663986949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.739947399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.825985619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.901960565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:21.979005091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.055319017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.132927548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.212254594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.297938731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.373928878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.449937232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.525623088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.604634962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.680701493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.757018427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.833137471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.909067617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:22.988987661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.065155025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.141330518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.226293975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.308631197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.392216528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.469927013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.551560899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.635927806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.713125325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.788484329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.867747374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:23.943739569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.022349103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.099872706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.177911866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.254511075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.335163735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.414888641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.493957029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.578940294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.65655337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.737762068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.823447197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.899379071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:24.977854812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.061388718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.137920599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.217633601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.302612579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.383420824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.461141581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.547956675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.624620716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.70126687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.777900192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.854483049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:25.932147453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.008294146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.087859434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.163801325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.239855088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.32576726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.402098306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.478468073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.561934747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.639659792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.718332655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.803761846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.87990809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:26.956211392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.032500358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.108800973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.186860005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.263012746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.339484626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.415468917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.491889501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.569312303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.646751905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.72711173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.803394104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.879492924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:27.955948356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.033221364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.110377476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.186328294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.263793753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.341803505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.419295364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.495563018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.572130611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.64888931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.726502451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.80481739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.881065492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:28.956878421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.033186491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.108918492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.184597852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.260990307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.339001915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.414809405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.491388294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.57621095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.678495199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.756861948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.836245635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.912222949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:29.988276745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.071851325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.148151875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.224040069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.309208585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.384784264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.463094276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.546613943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.623910568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.700160718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.776165489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.852253845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:30.928606748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.005594602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.083569154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.164128342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.240376476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.327483253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.403754587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.481182157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.564920066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.640996199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.719098752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.808936534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.885130491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:31.963003506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.039956768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.115702113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.192871152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.272640476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.349024867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.425294218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.501861715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.58307467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.659686936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.738302199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.814767295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.89182843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:32.968866748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.045758409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.122442772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.199966408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.280790014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.372077603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.448627085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.524506159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.60121225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.679092209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.755245206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.831179193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.907019067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:33.982691835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.065949004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.141893263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.220168778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.304934955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.380640523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.456281899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.532313167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.609458335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.684870684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.762786804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.841813432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.91886375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:34.995628402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.079800556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.157690884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.233522758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.322742901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.399699075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.476541264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.560090915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.636514667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.712910451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.799042242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.876975226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:35.953851975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.030243055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.105941424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.183159297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.259193957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.335862512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.412558843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.488227131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.57318675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.649216898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.725800108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.812091004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.888554437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:36.968800726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.045171677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.120652316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.19683597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.27326305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.349690194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.425512692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.501847964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.577410171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.653372351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.729348386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.805993389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.882212435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:37.958383577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.036938136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.113324384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.189294563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.265940718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.343174079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.418790783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.495235112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.574276044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.650932567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.726986683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.803663302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.880222128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:38.955984402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.032880543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.109559531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.185434445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.26171074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.337523574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.413723804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.489583039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.573972508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.652896415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.728449662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.813256543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.88935418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:39.964909092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.048079444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.124701214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.201047558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.279984329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.355523017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.431552493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.507948565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.584502367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.661468046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.73900381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.824495595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.90039883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:40.976888311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.060090663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.142449967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.218973401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.304820037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.380943819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.457727031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.535097194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.611147535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.687769145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.764508389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.841668822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.917314358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:41.99348758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.069679587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.146204909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.221805037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.299042142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.375677417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.451844975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.528243896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.604669536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.681505582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.75880112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.837180765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.913387139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:42.989145541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.064738245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.140933068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.217080946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.295401615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.374202385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.450649882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.526771647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.602726179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.680903231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.759167611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.842317419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.920433926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:43.996510795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.080258914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.155498878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.231456866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.317188429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.393303923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.472583546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.555581993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.630945895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.708204888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.784445823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.861061898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:44.93703723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.015757776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.092718238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.168990566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.244981354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.329920589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.405762544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.481528626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.570173885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.646203394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.722350312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.807725616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.883609267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:45.959617144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.037025675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.115615563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.192290711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.269172997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.346145364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.421590834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.497723096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.580989386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.660765079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.736733275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.823128014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.902271123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:46.978479514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.055196391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.131679792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.209805484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.286215541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.362635646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.439716142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.515571153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.592086363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.667630587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.747408584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.823463789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.899577779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:47.975787706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.051772031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.128733326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.206664999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.28481181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.361762001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.437509843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.513974909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.592029592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.669029479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.745951541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.823992016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.900544602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:48.976793346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.060441336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.136481661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.212828518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.297757641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.377446677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.45342841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.529311805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.60508384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.681034756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.757698416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.836651476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.915876251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:49.991814399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.076851876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.153645265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.230945732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.316217675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.392436274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.470174154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.553344859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.629233054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.705089282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.782217331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.861028918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:50.937761058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.018410712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.094650688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.173351778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.249478248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.333526978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.409588296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.485801423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.572262659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.647715586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.729198049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.815502868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.891697211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:51.968964653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.046372257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.127669502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.203630467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.279706601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.355399691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.431536593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.508077084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.584354436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.662667682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.741551942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.818612374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.894251895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:52.969804984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.04531532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.124086522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.200179744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.275796193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.352836562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.435283451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.512265035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.588261584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.666497389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.742423025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.818778586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.895337413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:53.972043922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.05627963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.132753369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.208875871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.286679256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.363595847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.441195613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.519599228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.597420788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.674393252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.754644886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.83521038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.911629686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:54.988145888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.071864279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.147873341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.223949827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.30916529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.385317841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.463015336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.547412135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.623767472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.699329392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.776046429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.856156718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:55.932247125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.008722975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.085505677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.165126585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.240732218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.327065261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.406411254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.482505276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.566977915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.643170851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.719134248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.80408318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.880462902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:56.959320025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.034978523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.115442672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.191644632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.268225987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.344374826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.420747412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.499001073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.575972993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.652263082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.727938988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.803757743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.87972114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:57.955899676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.033429682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.109927421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.186594249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.264966952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.345203386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.421423074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.497683467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.576066602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.652652469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.728647355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.806371699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.882983999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:58.960104752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.040375587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.117509557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.193657596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.271010256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.346751059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.423074076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.499452902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.581483916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.658974369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.735641294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.822521927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.897901478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:44:59.973509831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.056217748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.133744682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.215105577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.299588904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.375954354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.45272752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.529606383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.607536873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.684844125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.762306706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.837767314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.913199922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:00.990857097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.075691277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.153340004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.229123816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.321366298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.397671779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.473182723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.556491927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.632683871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.708526819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.786339708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.863203851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:01.939017391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.015486458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.092387401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.168322158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.245650402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.321905579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.39967978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.475545544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.551506478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.627362162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.703900734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.780413865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.856392143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:02.934474507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.010578194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.088176841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.165019768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.24107091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.318725718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.395044927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.472777911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.548337145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.628531627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.704119725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.780995932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.856691327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:03.934272982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.014958509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.103908733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.180030788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.263207894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.34033972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.418508613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.5103869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.58584418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.662792484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.740919969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.833112467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.908670932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:04.985625988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.078151354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.154954985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.231900345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.319599163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.39546256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.471491942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.554878747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.632485106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.708176309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.784645568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.862963583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:05.949857944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.0512483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.12686699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.204166498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.281429462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.361691337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.438989629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.516604308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.59239292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.66833955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.750776713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.833735577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:06.909369819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.010744462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.130958698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.210107154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.293336933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.37210884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.448714037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.528831335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.610356584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.689998869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.767533035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.844644126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:07.938266495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.014124484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.090390381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.166105424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.241740851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.319190985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.422531665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.508390368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.588953527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.664997534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.742307602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.818283832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.896773945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:08.972895617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.06182872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.140676981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.21672022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.301468063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.37693264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.452655427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.529046702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.606677606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.68247569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.758828724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.835655812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.911257894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:09.987571696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.071085318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.150979318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.226653753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.310932215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.386651035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.46325204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.546570716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.62237568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.701984461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.778406488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.854281022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:10.930168451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.005880966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.083018489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.162422404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.241209768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.327396347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.403307136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.479959118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.563610918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.639376074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.715398065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.79958699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.88244915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:11.958267427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.035253492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.111069048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.187139264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.264051344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.342621554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.41910371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.494716353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.571045003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.646987409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.722896663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.798984318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.87795082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:12.954222862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.03013698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.106871266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.182435973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.261480396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.347537501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.440022483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.515710262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.592682056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.668264618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.743918221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.819476719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.895422485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:13.973778901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.059489571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.136535029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.21231753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.299045778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.374865655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.450592507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.528976411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.6047848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.680891592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.75738578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.835844245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.911389431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:14.988125926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.072954795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.149192628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.225490206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.310526149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.389022758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.46468945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.548809703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.625668855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.706080237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.782582425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.857937625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:15.935804084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.013173705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.092788631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.16860982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.245754927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.333772246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.409750205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.485604162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.570813835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.648132192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.723740611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.811391973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.887229291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:16.963032784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.039369914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.115353953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.199476094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.275538438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.359875046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.436421971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.512270264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.588256511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.664160389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.741419002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.817278175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.892863426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:17.968850665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.045063474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.133621471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.209758919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.289715609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.365974627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.441856584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.518435062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.594401949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.670405604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.746379211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.829189466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.907412793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:18.989152285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.072765013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.148155286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.223975483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.309272965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.391150763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.467033361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.549416444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.625418531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.701738606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.780395665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.856499642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:19.93256989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.00981039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.087474799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.166793562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.243281222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.338903582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.415187368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.49650756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.579188278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.654850522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.730619391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.816023082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.912068359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:20.987626601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.071689606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.152667586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.22807418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.313587216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.389914843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.465527806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.548507312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.62774409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.705271377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.783138252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.859280565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:21.935683745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.011641256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.092118271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.169703447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.247182414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.326118165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.405478016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.48283215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.559272258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.63588168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.721806593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.797915626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.874454839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:22.949900953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.025389179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.101697477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.191649697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.269373211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.347800412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.423360799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.50059154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.576615068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.652064253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.729767415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:23.807121581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.003801815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.084216909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.161372065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.237359817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.328217454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.405883624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.487381194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.573002264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.648833981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.726181523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.810833879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.886969248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:24.96355243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.047382601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.12293918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.198910995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.275546498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.351273318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.427382607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.503086132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.58285178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.658543752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.737144971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.823093565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.898678144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:25.97564165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.059858673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.135559382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.211171353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.296240833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.372185193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.447861005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.523669395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.601455117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.677282195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.75354963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.83464022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.910336512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:26.985917508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.061723434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.138573594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.214112733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.290937422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.366814773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.445151253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.521485281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.59783838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.682324238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.758623385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.83489946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.910820395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:27.98730524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.063544259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.139498826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.215802741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.291776637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.373402401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.449305448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.525015788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.602604389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.67906517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.75621959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.833207801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.909392643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:28.985483083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.071552574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.147942443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.225705541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.311757528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.40714379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.484402564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.569194761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.645469748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.721783007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.812237889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.892623672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:29.970402419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.054428912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.135404781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.213645709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.34882737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.433971476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.515507383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.591389757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.668265359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.744810621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.832350111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.908686155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:30.984487953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.070291841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.146285194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.222952377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.307084055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.384185419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.460291925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.543707276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.622863317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.698937118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.775446124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.855708449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:31.931602248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.007491375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.088123753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.171518368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.247279717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.323469488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.400737317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.476500715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.552760726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.63434361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.714640272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.790876186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.86755153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:32.948922827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.025640347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.103317557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.184916921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.28882865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.366103424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.441630211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.518948378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.60778193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.685042464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.761005352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.842888655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.919026361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:33.995265956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.078564378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.154653859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.231044111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.31701949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.397530778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.477481965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.564076966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.652122286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.728725149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.81398372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.889717997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:34.967246118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.051975211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.130834546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.206963708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.285128091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.361826123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.437738867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.513652474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.591083826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.667625664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.745412956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.848383107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:35.927462156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.005810574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.083275974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.161118434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.239103648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.3252661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.403144721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.479132793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.563872223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.64353595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.719247988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.804911619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.881400145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:36.957228791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.033097247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.113222451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.189132699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.265722186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.343846985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.420208469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.4978732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.574147483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.652501949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.728475973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.806224032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.88197511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:37.958197169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.035125796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.124302969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.204067561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.280210548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.392705153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.469444497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.547600497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.624616836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.701717785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.780268092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.85630839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:38.931652647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.007280204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.088498508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.1711647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.267340411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.351279225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.426758812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.502994791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.582889049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.658647711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.7350187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.820586331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.897633615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:39.973550935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.057022863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.133636702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.212223267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.297919187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.374555746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.452522336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.529256337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.604815669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.680647292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.756828006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.835980785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.911755863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:40.988847212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.074159128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.152302711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.228716069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.314067793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.400576554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.477000215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.56350024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.639604378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.715582915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.801216338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.877508446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:41.953800074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.030357785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.108665659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.184898278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.261743256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.338245702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.413970892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.490461114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.566826279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.649375062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.725507424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.8021124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.879108899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:42.955861652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.031752476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.108084873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.185184542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.261754317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.344469085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.420408102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.497119094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.573110911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.650308117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.727170215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.803097135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.880091331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:43.955928426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.033005727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.109662639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.185016593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.262778957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.359668149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.435529596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.517040512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.599748689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.689339978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.767469866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.844867298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.920481831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:44.997937216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.079671558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.155242475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.231022354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.317018021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.399853975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.477016877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.561866196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.637983103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.713364705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.79685529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.873235143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:45.951454824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.028067544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.104650567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.180390894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.256506488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.33739263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.415791417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.495035556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.580808534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.657205347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.732624422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.818457784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.896218484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:46.97224963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.053117371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.129113764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.206664286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.282825097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.358840659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.434675002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.521952412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.599694744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.675870115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.751850252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.828161881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.904116641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:47.97989476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.056780187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.133717519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.209458293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.287776951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.365471027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.441174361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.517505094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.596677713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.672712571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.749101353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.83277434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.910696994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:48.987165328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.072033464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.150689598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.226679463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.311496366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.387619161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.464811375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.549573846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.627334194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.705056654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.796123896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.872544678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:49.9481787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.024562873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.10010211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.182590189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.261522006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.337875171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.415647967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.494550248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.578935019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.654897844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.730973982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.818934407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.895047826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:50.971147932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.055299133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.132101711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.207738645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.284198499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.364422714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.440199905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.518511812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.595793819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.6717817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.747645388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.831144646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.909086052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:51.985332561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.061358394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.141134028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.216834003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.292797596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.369733872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.448289685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.524448384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.600781741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.677046778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.753911405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.832323824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.907833429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:52.986547515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.063353806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.139198678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.216792881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.296812293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.373154931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.448829657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.525667052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.60138101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.677328988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.753687689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.829683059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.905705821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:53.981712487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.067945086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.144031528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.220659993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.306473835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.38295673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.459405897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.541374706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.619734165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.696738986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.772838357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.851678557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:54.92776756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.003773298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.083586628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.165636495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.24235936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.327935024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.404413535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.479853763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.562615317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.639085156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.717496968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.802724884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.878835583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:55.955037579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.03170374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.107832168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.183642671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.262643705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.338343392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.414439819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.490629399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.574234546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.650275805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.726406152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.812502046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.8884954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:56.965449852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.042259406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.117986262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.193938783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.270520623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.348045322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.423948307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.500235712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.576436364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.652656728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.728684387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.804755054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.88225748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:57.958581493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.034631168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.111092591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.187632607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.265061656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.341731977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.417669043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.493683293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.56992273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.645467631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.72153609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.797522052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.874840924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:58.950483938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.02769513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.106394432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.181779396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.258285172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.335946672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.415986949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.491819981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.576803799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.653069508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.730124154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.819179375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.894939863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:45:59.974401126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.057646749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.136360005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.212340079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.29692722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.373096065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.449086635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.528063989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.604246945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.680260203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.756166581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.834301494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.910872582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:00.986864624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.075300671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.152032817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.228099388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.315860164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.392933402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.469099238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.553182375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.630579424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.706889965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.784112421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.861088346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:01.937125636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.014598846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.091470834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.170528733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.24826585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.324348965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.400907318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.477059586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.553141453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.629488219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.711229731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.789652999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.865850836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:02.942566694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.0189053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.094667132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.171670161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.248869896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.325819389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.401239617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.477181035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.553176501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.629559492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.705387244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.782328225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.857876135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:03.934186324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.011007624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.089235594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.166895398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.254344555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.340571939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.418384768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.496653859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.57959036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.655694307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.731757903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.818141832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.900954011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:04.977291849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.061839887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.13844256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.214481803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.300312351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.376243721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.45326339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.530082257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.606384159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.683141586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.761506262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.83763565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.913658829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:05.991931824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.076661847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.152878052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.22936242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.313854778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.390600396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.466754905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.551644322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.628022801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.704114076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.780891087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.857425568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:06.933723598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.009981499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.086613101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.163756228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.240133458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.316999494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.395516844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.477810522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.554165065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.632365899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.708615896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.784837477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.861778906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:07.93915026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.015724292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.092200468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.169106761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.24515682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.32126768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.401154517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.476710299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.552404098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.628295596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.704553273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.781167435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.857626619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:08.933860936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.010543674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.087191916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.163611739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.240465071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.327464016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.403317913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.479354276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.562555452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.638293924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.716020257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.80095278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.877391387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:09.953033058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.03096173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.107076302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.183231643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.262349447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.338458003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.413941176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.489485119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.575573717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.650941241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.727010213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.815914842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.891939781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:10.96902646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.05398631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.132211177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.209261695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.289613465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.367444471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.44339661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.521016574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.59705857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.673032564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.748602299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.832302456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.91122989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:11.987405775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.063616349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.139836618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.220868139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.297166105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.374561907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.455246032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.531721921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.608178993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.684855395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.761280179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.837018939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.912795972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:12.990482913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.066799471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.143552866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.219694447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.29806002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.373476057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.44915568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.528379182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.604555291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.680386404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.756996374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.833499367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.909324368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:13.986234501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.076601033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.152990169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.228683841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.315316766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.391612108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.467856762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.551054098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.631891249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.708456738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.786354562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.867523524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:14.945159969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.024042763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.101582823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.178569436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.25498558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.334473629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.41586493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.49328502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.577842019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.653907951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.734841615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.821019879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.896710607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:15.975513848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.060395522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.137436249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.245103734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.330511206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.408571111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.484921239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.569857057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.646624405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.722700545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.808391828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.885561036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:16.961986236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.038326699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.114903612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.192098517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.268241378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.343814313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.424087394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.500163886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.576291355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.655925485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.732534623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.809162673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.885977509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:17.964643597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.041106142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.116902759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.193148245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.269559589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.346219288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.423407568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.501202895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.577557662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.653426344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.729912889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.80553696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.88133393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:18.957481367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.036989992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.113464056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.189175137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.265312654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.344657341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.421769685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.497441501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.580306578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.656912228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.732810382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.817384821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.89330016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:19.968898983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.052780327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.129590204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.207153976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.284691124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.361552553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.438497055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.514747501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.593036529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.66880793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.745078441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.829797938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.905804029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:20.981253155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.064954081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.14352212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.219466323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.304520096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.380534188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.45697046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.533986131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.610323906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.689730898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.767386704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.843859584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.920333361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:21.996640384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.073754968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.153468971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.237438892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.313881373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.390213836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.468978741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.545295653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.621606548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.698540362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.777623254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.853434752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:22.929655662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.005806524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.081629798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.163120236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.239789663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.31833207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.394260145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.470149372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.546250537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.623119006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.699383821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.776303554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.852362287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:23.92810268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.003798913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.084160155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.162847684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.238878288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.325567438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.412676657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.488680733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.57279808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.649119503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.725046138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.811287219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.887676547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:24.96468041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.047937044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.123615932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.199104611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.275872727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.351369278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.428295092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.507649187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.583487886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.660321923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.741389125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.827518365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.903554985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:25.980052219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.067697667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.143686479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.21943164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.304085409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.380620211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.456278235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.53351314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.615105468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.691346187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.767982782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.845052565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.921294372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:26.998286875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.074921613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.161053734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.237460822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.315368087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.391694759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.468005686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.544554184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.621751937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.698394996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.774434529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.850682479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:27.926995903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.003791027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.079683262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.156644021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.233207143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.31151246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.389834257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.465427097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.542635858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.618950498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.694947918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.7797422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.856003015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:28.933136159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.009289517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.084877781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.164036131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.240559445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.325957702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.40218242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.491329325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.577788297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.653546195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.729698881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.814308681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.893018002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:29.971118709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.054164813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.130207545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.206421224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.283637793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.359429579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.438484888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.51494305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.590912438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.667278182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.743562581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.830190099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.906842535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:30.98403392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.067771711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.14388302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.220026938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.305356938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.381274902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.459846366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.541122691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.617203088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.694101702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.770501783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.848122836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:31.924672871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.002869963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.079438973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.155818478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.232151294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.308737776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.384656668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.461290479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.538540233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.614785784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.69279737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.768706054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.845177687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:32.924745642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.002813772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.07931075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.156020146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.231750076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.307910922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.384352668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.460580363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.536266068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.643178059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.718919029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.794908065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.872119386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:33.947834244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.024008818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.099858781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.178805481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.254843094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.333949796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.409827152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.486382018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.572890175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.648661961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.724751991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.812222782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.889065492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:34.965156737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.048480604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.12496347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.200798809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.278548664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.354107296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.439862901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.51602042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.592064401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.669011368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.745513498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.840180686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.916573759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:35.993081265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.077719226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.153751751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.230765471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.316494003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.39504838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.47140638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.554398564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.630956598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.71661537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.80296583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.87870472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:36.95673845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.032905953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.109136656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.185443168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.261866289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.337797726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.41484367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.495198481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.571329503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.647820817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.724088193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.800706068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.876899299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:37.952801039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.031336503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.156400688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.232215643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.308383402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.384680474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.461073547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.537130137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.614625269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.690753156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.767122293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.84351399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.919082702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:38.994994586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.077354411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.154961321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.231266873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.317651797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.394156071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.470366295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.553792499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.632099225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.708355528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.78855229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.86446475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:39.940172664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.017089647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.093016763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.172807376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.250338318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.336543496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.414814029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.490768922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.575077536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.652383259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.729623445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.818905296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.895675429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:40.973912874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.05723767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.133193266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.208843836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.285654129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.363391569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.440683052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.517247135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.593115595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.668962262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.744975587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.829968112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.905778524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:41.98230475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.058774432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.134738701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.211085214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.287551952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.365968503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.441744514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.518460311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.594923913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.671120344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.74721175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.823508342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.903800977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:42.980445733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.056648021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.133069991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.210322593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.287150967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.363106756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.441437194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.516754224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.59319037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.669463858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.747512565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.823812869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.900557787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:43.980843158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.064451092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.141138601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.217252311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.303050478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.383536619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.459481111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.54697696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.623647156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.699929828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.776934493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.854261816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:44.931006285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.007319678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.085032797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.164585137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.240908322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.327589281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.40388901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.479939136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.564231654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.643481302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.719570276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.803927563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.880150683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:45.956311914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.032704507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.109734228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.190412499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.266982023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.343570874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.419126339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.495210001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.571827109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.655618566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.733702762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.820377001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.896552057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:46.97255719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.049117529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.125010598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.201319319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.279222008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.355877005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.433472171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.509486809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.586945974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.663255047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.739140787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.820386553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.896640105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:47.972768952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.049512909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.125610876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.201900332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.277968891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.357344876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.433295481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.509268327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.585914555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.66299906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.738977089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.829679692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.907954962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:48.984051585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.067189115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.143263209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.219178038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.30421722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.380318963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.457854545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.53551432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.6117456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.688451925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.765086186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.845892139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:49.921840088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.005708922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.084369444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.160532435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.236678562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.322664763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.398654985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.474869528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.559780614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.637354372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.713817143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.799032199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.875270583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:50.951487335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.027947674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.104564238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.181452869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.257969785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.335802074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.414463588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.49214266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.575967845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.653101695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.731890955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.820192316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.896709199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:51.973158018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.049647669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.125721507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.204133931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.281140164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.357445365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.433452707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.509869909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.586229958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.662452343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.739256045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.816255269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.894367882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:52.970487641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.04656852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.124571883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.205605327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.283641906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.361383571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.439484183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.515499013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.591509395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.667592034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.743985556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.820032674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.895841742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:53.972075678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.056754825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.133041946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.209331179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.293231214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.368829687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.445554733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.522107681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.598979672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.675000934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.751200886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.8353583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.912598263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:54.989210315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.072335941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.150693773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.226264182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.311267588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.387301875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.463501315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.547089474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.623437108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.69997988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.776593852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.852637195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:55.932453409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.006449306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.088507433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.167573976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.243454629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.328733494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.412765402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.489896372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.576221969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.65195766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.729436218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.81457281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.891546082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:56.967862708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.045714134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.123861499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.200835955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.276911042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.354234686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.430773138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.507407175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.584806084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.661242967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.738393873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.814159421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.890313965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:57.967228773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.043813689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.12358392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.199950146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.277009979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.355044127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.430998765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.507063292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.584051189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.66260595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.739466037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.815693382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.892980258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:58.969555734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.053938206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.130752341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.209189182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.289475194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.365659626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.441886011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.517848552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.594190234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.670844912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.749640092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.83147748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.910909051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:46:59.987778803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.072270492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.148274315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.224173144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.311893156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.388019347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.463728382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.54728275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.624176118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.701115694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.77856126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.856062506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:00.932820065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.009148658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.087041141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.163225029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.239454454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.327324612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.405937934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.484640121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.568927136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.644964399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.720884061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.805493543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.882172221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:01.961157451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.037317947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.113641101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.190474085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.2662244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.342850981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.419244856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.497273116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.573600654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.649686398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.726450452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.803155274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.879668062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:02.955896367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.033550159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.110578216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.186886394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.263448335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.34193756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.418535853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.494435706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.570654251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.646891004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.722921195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.799244029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.875428941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:03.951438812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.031271891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.107729703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.184223419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.260433516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.336683773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.414348701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.490400428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.579288005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.655702168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.733838493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.819528372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.896362955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:04.9726039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.055681207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.132372589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.212650729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.296864112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.372756989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.450700993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.531542787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.608185209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.686358463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.763172918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.83932599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.915826394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:05.992258573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.076225841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.152714629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.230769866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.315811514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.392065483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.468632416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.552434402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.628759508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.704516928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.783079466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.859466269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:06.93692102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.013167629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.089835523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.166522041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.24310827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.321329556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.397410692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.473517812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.549672964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.62579186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.702743181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.778961054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.856602687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:07.932783695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.009402533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.089291517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.164986409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.241155641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.317404619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.397186306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.473181265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.549776838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.626390139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.702848687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.779916809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.856270524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:08.934505379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.011650686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.087663885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.164362179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.240362866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.325688197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.401977879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.484007206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.568643698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.644846787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.721504889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.807115374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.883446977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:09.96041897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.0486803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.124184662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.199730528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.276072915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.352882186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.429035419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.505438478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.582678314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.659227423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.739989057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.827331722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.902791315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:10.978962531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.063017801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.141333297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.217931206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.3053612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.382332809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.458462713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.539869346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.616272758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.695664809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.772208574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.848585137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:11.925826637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.002272737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.081723957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.160087741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.239132653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.316124807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.393955049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.472637109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.549943474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.625897761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.70196824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.779341678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.855843331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:12.933020894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.010893697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.087476983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.165759646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.242196658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.322660241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.406700054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.482390306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.55884623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.635039879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.711799455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.787495467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.865307661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:13.941188379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.017767248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.093791392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.169928144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.24651079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.331172178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.409373656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.484973251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.570673499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.646992333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.723727812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.809016855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.889978139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:14.968671687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.052511659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.129178849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.20588828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.282407501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.358254426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.437767023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.514178755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.591600033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.667546064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.744045157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.829536346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.905712363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:15.983151817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.06876752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.146195678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.22335161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.308377706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.38484531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.463464106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.56471476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.640702231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.717583152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.801844824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.877968968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:16.954197946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.0308164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.108872533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.185306537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.262107841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.339737666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.418187628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.496011983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.57309025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.651674869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.727869574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.80413132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.880446731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:17.956889087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.032866734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.109527205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.186575711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.26344332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.339584105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.417908977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.493959393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.569963281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.646384133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.725646295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.803728221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.880103632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:18.956881992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.034953294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.111365474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.187577523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.264475436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.341366598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.41899847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.495357082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.578206707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.654368996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.731371614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.819775379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.895993861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:19.971830482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.055563029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.131567524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.207662933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.28792949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.37569392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.451913874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.528737482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.604803802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.680588648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.756802778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.835005153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.917036177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:20.995152215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.077666893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.156811678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.233902745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.32176788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.398504448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.477263373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.561171249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.637337379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.7138358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.798581061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.875136539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:21.951017129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.029744118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.109123562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.18522041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.263323521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.339722325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.417608536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.494461809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.573102685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.649434096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.726211336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.802699261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.878772462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:22.95459446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.031327315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.110492709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.187465471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.26360728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.339702529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.41529086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.490765014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.566346945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.644413511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.720855964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.797082062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.873493698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:23.95027689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.027882779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.103949196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.181427979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.258247492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.335774884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.412448859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.48892072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.57277522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.64881082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.727759731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.813698158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.889952064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:24.967520417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.050265945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.126962161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.20363124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.280590562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.356216365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.432936421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.509990016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.586472309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.662840809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.738630231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.824613938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.900790627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:25.976952053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.061119804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.137791443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.214350761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.300355813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.376750713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.45487872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.531244467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.608354095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.684871717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.762406917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.838609591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.914871946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:26.990643511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.066882634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.142861369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.218629575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.295025243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.373529702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.450101052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.52629099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.602807427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.679024694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.754970661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.83232346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.916508171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:27.992712894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.068672717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.14515101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.22090872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.296562396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.372845359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.450875701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.526847717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.603028055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.679663181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.756151555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.832497846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.908794346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:28.986394475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.070283631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.146984359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.222843862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.308350476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.384237371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.462837447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.548212987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.624086922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.70044595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.777163798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.85319399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:29.930725927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.006462772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.084226295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.161861945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.237729127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.325468182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.401253027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.47954286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.564893761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.642673924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.71886319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.803773798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.879798006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:30.956014857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.032317948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.10862088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.186457171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.262348835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.338468212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.414861736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.490814648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.575515366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.65231139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.729029558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.813887238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.890557085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:31.96808691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.04450117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.120817222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.197162234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.275502883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.351417395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.426934974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.503505844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.579942985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.655766167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.731664935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.813058705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.888793278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:32.964395146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.040083863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.115865701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.192397979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.26831233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.346355281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.422543043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.497965965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.573726139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.649258406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.846886929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:33.92259635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.000656132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.081336711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.169240791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.245083366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.329607026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.405456737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.480841386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.568661786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.644415591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.720795932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.805216679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.881602907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:34.957417482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.035784307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.112897328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.188613373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.264408875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.342517714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.419124169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.495131898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.577443854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.657058757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.732743346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.81812852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.894495036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:35.970719823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.054413842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.130433443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.20779485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.286189356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.362391007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.43847128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.514857317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.590990007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.673179498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.748782998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.83234684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.909410835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:36.985796392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.063353993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.139629181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.223702084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.300088985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.376297292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.452673504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.528946772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.605030085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.681334777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.763193288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.838872245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.915823696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:37.992263622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.068421816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.145038511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.221273666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.299517611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.376581607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.452666328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.528556264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.604399031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.680694795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.757495172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.835654092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.911447706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:38.988330484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.072237882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.149856412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.225734987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.311045632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.389792078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.465937792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.550567598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.626473469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.702240683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.780041519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.858289336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:39.939163069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.015144334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.091069118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.168332508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.244890067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.329788227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.407289252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.484831301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.573114874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.648544324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.725348126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.810234222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.886411905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:40.962545747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.047342818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.123371251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.199478181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.27683866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.353176313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.42937774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.506360039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.584393518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.66094922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.737230168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.823497239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.899825996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:41.976027423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.052565173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.131828489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.207616568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.283690345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.360349185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.436933752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.513285485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.589611713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.66731546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.743812187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.824614495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.900889235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:42.977287176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.056098263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.132747087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.212299046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.290955827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.370628812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.446373562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.521669251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.59765474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.673998409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.75248994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.829290126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.905653507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:43.981257231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.065362679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.141359656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.217171799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.301994535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.377481362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.452989054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.529026991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.604927231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.680543788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.756354427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.836546681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.912361384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:44.988129622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.075042397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.159517065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.237658993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.323791215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.402839809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.479681979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.564348297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.640660509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.7164819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.801552991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.877482895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:45.954535467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.032011244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.108167199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.183986638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.260476388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.340621346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.416702132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.496645071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.579765197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.656065697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.732215604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.820090501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.896568603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:46.972938288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.050228015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.126197824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.202314226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.278902826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.355494273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.431416145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.508950963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.585397577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.661359738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.737764271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.815206224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.891532004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:47.969123175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.048472828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.125848828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.201801644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.278890345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.355478465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.431229519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.509317399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.586905401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.662195523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.738393814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.815233008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.891523973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:48.967296499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.050394865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.128486681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.204579755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.281352964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.357508599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.433602858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.509546298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.585567212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.663723796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.739368226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.825983525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.902992257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:49.978554062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.063005978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.139167245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.219294154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.304995972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.38176995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.457714958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.536343708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.612420174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.688285342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.765973473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.843614404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.919683318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:50.995920074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.078883494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.15467935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.231097163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.322844902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.399574239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.475537872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.568905404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.646735745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.722361327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.807410817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.883958873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:51.961374713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.037323498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.11376256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.189951252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.265916933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.342264954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.421606703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.500644961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.579384368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.655725189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.73183452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.808756339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.884935623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:52.961911682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.037452879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.113618786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.191603465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.268888168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.34472956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.421115246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.501009481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.577952997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.654340922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.7307428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.817418644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.893368549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:53.969589945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.058386804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.133989602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.210756187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.29522068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.37106828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.447328908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.523465823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.600983585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.677541048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.753325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.833718088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.909626297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:54.985902861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.070710462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.14736335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.229768525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.316131502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.39180646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.467834318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.553767274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.629838589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.709122002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.790832961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.867443833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:55.943522155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.020056099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.096003156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.173842393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.252182916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.333170443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.409403071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.485451921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.569586363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.645926512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.722385542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.808780104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.885181022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:56.961697141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.038400206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.115255625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.191258779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.267254349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.346215646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.421725835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.498486532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.575208126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.651234736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.72780788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.804318751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.881098041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:57.957357645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.035057394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.111480936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.187963999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.264886394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.355851821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.431821663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.508731642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.585916921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.662669843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.739031752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.815375326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.894194574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:58.970832486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.055979003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.132147438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.208874568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.291017404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.367277616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.44646938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.524316234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.600763585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.677037781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.753152457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.833699499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.918783615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:47:59.997523886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.081528406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.158612884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.235031978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.324627182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.400986596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.478909642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.564842727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.64032754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.716101603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.801634715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.877273865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:00.952628852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.030620988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.110818491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.187137456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.263578023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.339910844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.416734551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.493042284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.578746151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.661422592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.736986254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.823100652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.899981864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:01.976836899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.053484604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.129809841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.208990214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.28578608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.362776413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.439258484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.51587278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.592330499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.668792762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.74609769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.822951958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.899630863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:02.976630412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.053087106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.129235478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.205412426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.285570185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.361362041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.436976358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.513202459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.589311822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.665809286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.742817506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.82135704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.897056799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:03.973421141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.057718624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.134140823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.21061851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.295241053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.373941868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.451597776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.528118471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.603930583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.680021419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.766706544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.842555872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.920975308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:04.997038111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.078436043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.154599967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.231304825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.317374871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.39326388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.472362812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.557204941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.634494861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.710772898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.795931639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.87145034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:05.948018204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.026728396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.105751038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.181176874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.256927738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.335231813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.412608422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.48837935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.57329044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.649301914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.725701361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.812488983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.888285607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:06.964391034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.04142796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.120057126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.196090873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.272395118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.348588483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.424775927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.501242894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.577636197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.656290452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.732286502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.808247896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.884316747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:07.960476671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.037175416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.114343223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.193945264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.272497566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.349377594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.426778811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.505383306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.581207194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.657655281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.734368587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.810243356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.886800917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:08.963748145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.046783823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.123024772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.200310916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.277574436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.35369228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.430688789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.507404111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.5832672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.660079707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.737492125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.82397344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.899869361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:09.975326046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.058311707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.135275736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.211397612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.299764099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.376953027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.453300569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.529850161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.607187442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.683234149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.760216994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.839938524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.916158641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:10.993108686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.077725693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.153138441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.22896377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.313473896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.391358863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.467216928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.55023763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.626689685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.702779432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.784361559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.861027505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:11.938794678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.015065452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.090663482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.166704781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.244836438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.320850505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.396915804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.47583243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.55571505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.632334052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.70866153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.784787246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.860889121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:12.937184759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.014390166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.089910052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.167148356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.244341635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.323556728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.399559915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.475775776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.558351833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.63417409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.710207869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.786631124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.862286723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:13.938174452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.014577867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.091491912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.167506203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.244129236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.328694819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.404677173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.480907978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.56555465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.647528781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.723184892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.808739766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.885132365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:14.96135149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.045224681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.12107769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.19870611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.275204886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.351297578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.427408798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.503626291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.582523685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.658596248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.735315155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.821856887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.898719827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:15.976355735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.060639299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.136809016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.212862795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.299128909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.378492292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.454503382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.533574378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.609401243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.685245516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.768532654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.845350537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.920775062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:16.996870953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.073247456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.149982459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.22619272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.305685064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.384561242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.461076083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.540670316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.617483496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.693623196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.769769872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.846080551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.923252582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:17.999358874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.077231137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.162846171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.23956863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.316187024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.392738344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.469175808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.545521942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.621720427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.698154691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.774665979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.851409206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:18.927642572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.005284624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.08248408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.158421506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.233932368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.319307432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.394807189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.471347086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.556136608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.632217555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.708204838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.788979373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.865054464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:19.940566062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.019030811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.094751883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.170588957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.246652848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.329654895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.405774979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.481745622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.565564125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.641802706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.71769866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.802835354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.879167632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:20.955861323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.035888201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.115104063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.192534241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.268883128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.344885483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.420512762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.49623009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.578366719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.657270929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.733149571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.820091436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.896945096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:21.973564962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.04980796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.12594798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.20315182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.278783707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.354722926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.431115685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.507565149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.636751469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.712641951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.792352666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.868586384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:22.944683652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.020832377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.09706971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.172465819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.24959449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.328046568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.406206162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.482818124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.558483675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.634739697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.710940678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.787610849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:23.86639941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.065708417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.145071641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.220524423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.304584081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.380217537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.456379798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.533386773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.61096393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.686797196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.767714164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.843157314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.918869267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:34.994446722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.076756218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.152492427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.229016612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.314099866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.392711818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.469214947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.552674919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.631104117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.706915879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.787165896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.862977146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:35.938902829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.015064675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.091009526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.166619749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.243134495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.332481411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.408681081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.484469162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.568551317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.644784459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.720953665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.805485553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.881713735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:36.95778278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.034247957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.11133858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.188344723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.264830508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.341879787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.421087746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.497280632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.572871143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.649774021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.726832836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.803223516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.88036422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:37.958422118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.034149271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.11038491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.187224299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.263785893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.340293822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.416799095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.494332028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.571478396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.648749342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.725136694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.801051081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.877287551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:38.955635149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.032796173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.109017891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.184245839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.260400197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.336747068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.412679568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.488942278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.575329931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.651381087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.728404862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.813052079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.888751232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:39.964992791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.04854054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.126493093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.202544602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.28002899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.356783674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.433079761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.509305128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.584846199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.663087427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.739427291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.825870047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.902229015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:40.977915592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.06284534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.139075411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.216013265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.301224744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.377321886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.45335845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.529506632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.605080471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.683503429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.760092992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.836559417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.912372235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:41.988550465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.064976474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.141109295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.218155215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.294701929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.370841502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.449014826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.524974686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.60118018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.676992902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.758752216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.836422398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.912744182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:42.989676564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.065843242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.142151714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.218495834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.302604997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.378141236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.453602659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.529368532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.605277864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.681226555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.757412337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.833835178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.909764958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:43.986882814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.071224172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.146584409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.223099763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.308583182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.391770544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.467915301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.551497611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.627423167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.703504852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.780423154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.857409585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:44.935728478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.012440954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.087978537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.165089706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.242683695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.330701029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.406813211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.487773317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.572380054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.650487809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.726848761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.811863182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.887641952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:45.964308444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.048938157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.124853473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.200566034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.276823049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.353246274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.430602373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.507686789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.590456962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.666900572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.74275243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.830612931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.906397429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:46.982765869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.058980036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.137399794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.213598665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.290530183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.366579356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.442753362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.518752871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.59537805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.674500632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.756428044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.847306049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:47.922815504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.004056349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.081694115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.158921061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.237614263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.314912441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.390935726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.466476637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.543270714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.619337295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.6953257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.775131457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.85260951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:48.929177376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.005308662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.084896753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.161163433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.237127069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.328250324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.404912656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.480618593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.564735469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.640880387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.717162363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.80156977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.879340434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:49.9551217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.033087598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.109149507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.185343642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.261965013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.337983754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.415426702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.491456675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.582712892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.66572246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.741680496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.829747527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.906151936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:50.983141631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.066963496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.143250432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.219337781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.304855793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.381712142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.457851109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.538237512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.615160807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.691176092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.767912984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.844030606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.920158788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:51.996390779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.072729588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.149547185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.22560375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.301794845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.37784149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.45395748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.533654693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.609813819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.686321365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.762645869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.83866317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.914727479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:52.991276818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.068669814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.144850988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.220783456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.297884353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.373682099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.449322468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.525076054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.60343178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.679501594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.755514703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.831786662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.907212693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:53.983521389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.066692911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.146200393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.222522722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.309661967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.386481164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.463622701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.546688878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.622801668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.707493239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.785567266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.86182121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:54.93760814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.017950224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.093992549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.171246407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.249855736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.333252605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.409360371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.485056036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.569529653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.646357682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.722299399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.810892003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.887598752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:55.96378031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.046247153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.122395144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.198466589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.274627988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.355519485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.432119961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.508855478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.588343888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.664653896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.741047425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.827365286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.908480306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:56.984734281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.060978721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.137085623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.213846164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.290101324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.366222114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.443567621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.520115328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.5956708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.672105194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.748847175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.825628836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.902593283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:57.980383307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.056834757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.132965052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.208805359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.299190815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.374937489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.450612707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.528512908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.604103901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.680643736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.756501643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.833105574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.90858719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:58.984313608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.069014843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.145015376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.220963652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.306536225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.38367581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.459660791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.543205021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.620363519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.697148284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.773890393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.850468532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:48:59.926745996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.002376285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.081772567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.159526975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.235820663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.323325481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.399506496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.476393406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.563169736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.640157351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.720411338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.805957799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.882216062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:00.958515191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.041174516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.117630638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.19389031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.284710555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.361072532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.43717409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.513328865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.588854481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.664994983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.740918428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.831360045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.909920381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:01.985338988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.06191908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.138332545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.214718939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.291120916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.368787067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.445130516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.521059752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.596750362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.672735631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.748968231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.827217396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.903979314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:02.980424364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.05674058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.1329543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.209184755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.28679161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.363787418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.440458678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.51647086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.592300383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.668496662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.744851311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.820873157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.899648088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:03.976346773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.06071146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.137470466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.214967815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.299772796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.376560249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.454444451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.53152778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.607358295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.684912861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.771477509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.858303279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:04.937624392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.018811221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.094750954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.172856438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.249072014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.331811212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.408358983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.48988204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.580543916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.656522081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.73212949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.817388235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.894662478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:05.976169311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.060176811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.137876659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.21411489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.299379748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.375569851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.451794515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.528718898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.604528774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.683483899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.760073975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.836480048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.923091256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:06.999593843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.076381681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.154098233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.232897837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.309562857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.385744417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.462243771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.539169531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.615572148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.691862029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.771809197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.848107974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:07.924768962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.000643446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.078221693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.155615009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.23380331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.312000476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.38811605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.464468811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.540684131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.616878363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.693639512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.770326453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.852364876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:08.928791878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.005121471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.082666629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.158311959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.234458606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.319977802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.398604732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.476241283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.5599715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.636419463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.712793568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.797316594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.873447561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:09.950142982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.026747586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.104278792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.180176668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.256558422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.334204221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.411008028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.490267284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.574776742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.651076639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.727395896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.813433754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.890660444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:10.966956789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.051957228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.128114211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.204044952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.281209914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.357486483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.434414034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.510869357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.607285919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.683552024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.760016978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.836415788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.912046142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:11.988199349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.064356332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.14254681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.218519023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.295697809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.372086859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.448530086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.524692669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.602450342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.679965324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.758896609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.835809313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.911925431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:12.988119439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.064681867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.141095621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.21965007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.295341257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.37127491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.447679672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.523147944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.59905574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.675339093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.752695481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.828701935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.904784198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:13.980703067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.064629574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.140568731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.219277582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.304649001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.380887649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.456479539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.533038735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.609660363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.687045872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.763581835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.840081702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.916699747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:14.992682456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.077127785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.152971517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.22982566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.319840874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.396007745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.472032247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.557425779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.632963556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.709131515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.793811727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.872926822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:15.948918524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.025389655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.101301548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.177278593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.253928446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.332840051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.412613778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.489074093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.575708054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.679564153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.758659664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.835296461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.91165527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:16.998818901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.075374705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.15182222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.228146085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.304893315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.380992282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.457452725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.535565377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.611242452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.688330645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.767148042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.843618117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.919969214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:17.996225367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.07603343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.152491697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.228953772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.305117412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.381827585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.457917208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.534244818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.613387242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.689830084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.766369408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.842090835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.918580334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:18.994764102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.077259362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.153905247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.229766644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.315310545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.391280231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.468273255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.551598828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.627902022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.70709267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.784471747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.860609019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:19.938212258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.014477787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.090710067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.166521415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.243826603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.328615264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.404872153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.480917968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.565628708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.642500163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.718876734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.808226596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.883744053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:20.960873495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.047441663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.123147282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.199218953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.276066024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.353934835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.430159467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.506504037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.583255555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.65950918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.736795424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.82338772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.909217449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:21.985020733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.064948381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.144041045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.21977188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.295636701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.372701566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.451892823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.528499572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.606785251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.683526177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.760032988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.8369031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.913147349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:22.992253228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.070504315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.147024055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.223002733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.298797824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.374480979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.449853091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.528636343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.615072382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.691480601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.766893672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.844771827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.920729065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:23.997156163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.081838871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.157533226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.233745411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.319241088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.394989811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.471145099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.555502652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.632322587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.710442184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.79496841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.87143455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:24.950632207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.027554383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.105547611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.182056246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.257995948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.334621961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.411405704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.487642145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.573699076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.651174282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.727055711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.813126946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.889862784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:25.966206618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.049791459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.12640864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.204703823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.282577241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.359057365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.435389007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.511458886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.587402779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.664261499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.741533727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.828649966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.904872582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:26.983055124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.059192332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.1361131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.212293637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.289374471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.365491422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.441388436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.517508267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.598431191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.675849661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.752434137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.831715923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.908052493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:27.984140964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.061675883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.137925029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.214405248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.291177599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.368835495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.444807165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.521498939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.600359313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.676738251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.752437246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.828904346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.909652419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:28.985612697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.070381935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.146624936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.222343323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.307672727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.385351295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.461471351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.557295684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.634186468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.709984408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.794670093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.870984679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:29.946579321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.025906707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.10227291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.178503815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.254502461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.333032367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.409210887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.48543808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.571768679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.649988341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.72637496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.810704736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.886907545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:30.964487713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.047930216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.126214455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.202343919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.279400049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.355689611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.432044869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.509616685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.586484237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.66421071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.743040139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.828559944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.905246886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:31.981235101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.057534519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.133331179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.2205911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.296101197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.372606921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.448914755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.525147388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.604643064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.681306998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.757540591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.833426597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.909312602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:32.985162799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.062259025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.137718434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.214249119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.294652965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.371143841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.44701919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.52281233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.598469437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.676549323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.752411104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.830888721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.909280962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:33.984795539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.081074373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.157346623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.232838384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.317770759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.399541661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.475715125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.56412341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.639681988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.715024628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.798745918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.874426769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:34.957478004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.03485465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.110539949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.197488474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.273443377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.348929186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.424891192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.50341185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.581443895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.659430051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.735380249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.820505651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.89654769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:35.977717849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.061379586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.13727292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.21434873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.299372467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.374972581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.451103549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.530835773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.60819261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.685111331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.761940163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.837957242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.914406421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:36.990318251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.075904138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.15239927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.228364412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.304201617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.38053742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.456969863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.533209697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.61257398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.689032312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.766175099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.841812846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.918962161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:37.997158336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.075169484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.152246735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.23071792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.307608097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.384012892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.460572953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.538554789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.615026273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.692370471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.769707148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.845356703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.920766896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:38.99703809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.08259796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.159184965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.235810403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.320930525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.397141558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.473020619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.556233648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.633191954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.709469996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.795821011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.871943435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:39.947906977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.0249649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.101058588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.178609667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.255173377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.336057452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.412369063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.488575616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.573280373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.648900648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.72518349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.811279942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.889055056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:40.967871942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.052305208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.12833016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.204501544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.281321896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.357263775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.436931357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.512782515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.588996012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.664943747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.741702082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.828547694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.906233303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:41.98362227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.060036473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.135624972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.211863461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.288015454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.366501264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.442294533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.519534441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.597138258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.673164585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.749360098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.826488581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.90521177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:42.981635094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.058906138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.135347926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.211676561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.289586621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.367729355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.443116028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.519140851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.597138336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.673175831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.749866038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.829315954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.905855631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:43.982427308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.067480998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.145533395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.221429577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.307491821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.38329949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.459428955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.542548415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.618180722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.69852284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.775145686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.851625331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:44.927577065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.003941796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.081121736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.162600059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.24529161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.32928372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.40515331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.481217814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.565702217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.644541183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.724862949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.815249048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.891085581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:45.966974627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.050963953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.128136085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.204225197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.280808299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.358165617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.434558892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.510964584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.588682802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.664869771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.741262374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.828507735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.904894131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:46.980805353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.056878241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.134486346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.211032615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.287406178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.365775699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.443872353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.520227069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.597996359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.673952318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.749536817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.825853003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.90663471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:47.983092083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.060372024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.13702463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.214235291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.290909369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.367417974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.447287479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.523366288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.59988734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.675348894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.751148499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.827764081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.903778793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:48.981508595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.11365313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.188992219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.265098835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.34123374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.417644648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.493609535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.579923334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.65539996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.730951818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.81661777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.893292105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:49.971995517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.056097773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.133310033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.209515659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.294096927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.370577468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.446713269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.524066587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.601012508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.677634971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.754120823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.833507827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.909448586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:50.986887153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.071464518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.147839425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.225487338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.311632592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.388331855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.464695082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.547386026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.623670373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.700115169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.778581651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.854949519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:51.931467692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.008131146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.085136973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.162692437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.23884331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.317489571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.393790493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.470226106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.548701292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.629554968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.705658961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.782809461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.863201308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:52.938813807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.016167829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.093398874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.169818422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.246968154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.32335551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.399131627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.474851168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.551834306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.628592354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.705454082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.781373113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.857693428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:53.936539466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.014353334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.09136988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.167833365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.24413288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.328766597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.40545002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.482888011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.566652887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.642405068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.718891177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.805038062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.881176711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:54.957234048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.036082134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.112249615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.188822733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.265283242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.343304952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.4197125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.495527753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.57941551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.656678908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.733802144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.819947269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.896557347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:55.972656092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.056961806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.135852741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.211452056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.295472871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.371398878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.447602424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.523953651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.600173517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.678371869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.75469452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.835163744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.911347162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:56.987585396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.064844793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.141361207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.218095894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.294392785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.370875278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.446833093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.523647878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.600515815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.676496543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.753325151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.829164597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.905919413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:57.981496936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.057703522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.135074057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.212161165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.293757377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.369280788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.445972403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.521784873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.597820705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.674345662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.753203573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.829377519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.905627465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:58.981183996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.066548634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.142673811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.21934533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.306132223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.382427962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.458451922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.541531958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.617205674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.693511622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.770604521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.849124316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:49:59.924982291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.005513436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.083045572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.182922047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.299497999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.378280613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.457726242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.537676036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.613720797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.690926114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.767817987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.844972136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:00.92098736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.009460895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.085649657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.161942644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.249966894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.344530927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.422368155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.50860173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.600156931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.678227729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.756973575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.833661766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.919744331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:01.997221939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.076339949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.155138339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.230948697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.307196692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.39149639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.467528734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.544048731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.620320918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.701162339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.776771799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.855828176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:02.944754132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.021601685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.100491372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.178566779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.264030233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.342738959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.419604368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.495640904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.575430154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.651615684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.728551622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.817254695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.910766237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:03.988714538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.077935954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.153557926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.23678862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.327808743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.41961297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.497231444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.580970592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.657947907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.733550966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.819341017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.902416349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:04.992268844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.094742659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.173180277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.249073004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.335698167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.411719088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.488620498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.582678126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.661953993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.775355287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.852494363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:05.938235005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.031070028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.115671489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.196228587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.273971862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.351755969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.427776953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.503710705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.581580349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.687835197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.800542724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:06.974976935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.052047467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.128831724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.204695458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.280788059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.36415146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.441589099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.519876636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.599284569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.677355016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.753953319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.832535291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.910082276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:07.991992572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.079456049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.157100507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.233687033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.311552134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.389142159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.470988519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.548241933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.62492798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.70084586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.779705851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.856689342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:08.932311474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.017203242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.093548358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.170239974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.24586569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.334936352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.55376823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.638900385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.715476736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.800643835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.877103321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:09.953051824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.03102131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.123249094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.199408192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.278362745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.355841505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.432825636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.509701574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.585369306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.662141243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.738266357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.827042168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.903145137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:10.978668996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.064563272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.140329502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.215964498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.302557533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.381017296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.456660613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.533547527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.609342589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.685011762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.761324717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.838086894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.916065884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:11.992411224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.068068493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.14437716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.221244714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.305920449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.381734999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.46004516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.535752958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.611692405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.688676057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.764456175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.842435868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:12.917925103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.003886644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.086471988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.162209321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.238581382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.317767137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.393634392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.469258124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.54869057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.624335134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.699978739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.775412997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.851249308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:13.927255284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.00340779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.081530654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.15750879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.233356173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.319817879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.395936689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.472804883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.555401235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.633028573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.708467183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.792180155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.867710319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:14.944556496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.022397181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.099900134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.177159308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.252675327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.333290346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.410411182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.485850145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.569754767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.645537733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.731110854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.816630053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.893275717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:15.969284382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.052523141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.133585844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.209495052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.299097176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.374626091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.450384289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.527105538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.60292924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.688188917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.767640659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.881372133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:16.957201372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.033297174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.109397839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.18520151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.262137672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.338601798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.415763083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.491916134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.567701244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.643677492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.72034786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.797481977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.874297211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:17.959609912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.036179959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.111741195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.187629218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.263559322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.341858668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.419076786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.496099317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.574469768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.651204776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.727547429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.80341718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.879477077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:18.956351255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.038402962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.115082322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.190611237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.267519176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.344613837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.425502202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.501332369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.581936348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.657557712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.734682869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.820380183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.896866517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:19.995069535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.086857475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.165204821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.242709374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.327963579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.405549861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.481112089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.564830054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.642490864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.718612523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.804651728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.881876854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:20.95762126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.03995073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.117561556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.195462721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.27202112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.347442803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.425125214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.501135479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.581875107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.666165494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.742236783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.82895542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.907773908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:21.983774348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.060894001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.140151118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.216178567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.293164554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.386666337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.474889246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.552570057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.628566274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.707458074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.783289809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.863272725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:22.939479665Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.016401971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.092388108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.168044673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.244530911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.320332982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.397554172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.473055408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.549554478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.625403973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.703464052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.778936584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.85584401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:23.933084913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.009496526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.085408166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.161683906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.237197205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.322848503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.398606733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.476694813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.560916207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.636913832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.713716234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.798132126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.873446063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:24.949554921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.02695845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.103636722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.179749932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.257364502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.335529959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.42274681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.498451599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.580984079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.656790534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.732527388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.819220201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.895744104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:25.971595775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.055262379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.135552691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.211480267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.295752254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.373785037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.451417816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.528368251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.606848431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.684436409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.760465554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.838555106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.914365145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:26.990315313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.066131337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.144628413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.22436787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.303377976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.381554281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.45938623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.545143961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.623155271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.719436221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.83503994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:27.924510607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.000284837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.080629838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.177061221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.254367116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.333330149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.416476748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.524653698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.601109024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.677691392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.757875654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.84005149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.917345993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:28.995914942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.085720845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.16375542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.239123855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.324482317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.400025154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.475636086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.562502822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.650669955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.729000629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.817050033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.894361817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:29.970278193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.057240001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.150586102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.226269708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.311174278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.386747194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.463877088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.547584813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.623673767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.701535348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.777718607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.853379909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:30.929843395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.005714203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.081839445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.166429548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.257573289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.33374266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.409338937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.486558912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.57201904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.648470526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.725533379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.81170193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.887770884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:31.964080993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.040350845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.116378454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.192438032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.269346995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.346731932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.422556019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.499440566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.576228568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.655798136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.734254348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.81165522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.888178931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:32.965336921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.041795223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.117496269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.200258128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.283562904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.398478424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.505733157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.585021954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.666312597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.749102552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.824890991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.90549753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:33.982256635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.068296066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.144404604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.227210272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.313501193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.390383084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.471695551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.564240652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.642432669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.720430348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.806359601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.881959654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:34.958331139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.041779277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.11898162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.196801057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.272868283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.351110893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.432979046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.508979391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.585072986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.667008915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.743571059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.829410135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.910366182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:35.987242345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.070987447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.147201874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.225924873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.315435382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.392740637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.487632004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.57183247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.647507436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.732904908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.83622251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.912078566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:36.988384098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.072822359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.149341206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.234509043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.310477517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.389034242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.473410006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.550896288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.628535467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.707962762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.784955886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.860467426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:37.940189604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.016712291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.095544955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.171393619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.252455716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.347774671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.424227085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.500424969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.576822599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.653814987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.733273706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.810789908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.887735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:38.96786595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.063559054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.142164708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.217978811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.301889483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.377758211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.459992256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.543659021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.627680445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.724983454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.810924548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.889374168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:39.966888706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.051662331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.135979695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.213120021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.29758593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.373845287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.449559421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.52639216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.60434155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.680660204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.759414019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.835245755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.911344821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:40.995214148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.081789873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.161149967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.237533965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.325630474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.403101939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.479769044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.566861158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.643490567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.720144552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.805202084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.88130547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:41.957152918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.033060783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.111996361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.193676576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.317008668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.393795198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.470261341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.546537241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.622290672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.698176009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.773907935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.850386334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:42.929707612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.005397074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.081974642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.157876779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.233719139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.30982739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.388078448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.496882894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.573604944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.649373735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.726480428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.802669768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.878336702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:43.953778898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.031532735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.107382743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.183252303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.259529772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.335598278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.41158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.488478403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.573785922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.649916701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.725606164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.81063112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.886358918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:44.961954556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.045292197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.121899174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.198607431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.276369492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.352484367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.428076548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.504048382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.580871137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.660172926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.735648882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.820563725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.896402757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:45.971779832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.047694769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.124765878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.201350358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.277426065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.354582039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.429776425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.506353897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.583304877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.658971715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.745727442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.829123196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.905727836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:46.981331634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.058253494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.133709962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.209262783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.287568913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.363662892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.439171873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.514986617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.591130452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.669486344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.763271459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.843856238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.919458724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:47.995424381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.071443608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.148189338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.223795855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.301720382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.378673282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.45426172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.530765559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.607018804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.682588105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.758357792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.835364037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.912291977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:48.987909471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.072091794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.151494705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.228040305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.313817525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.389926736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.466981173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.550695043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.626383706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.701922031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.778858835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.854981582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:49.930626148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.007966604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.084994162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.16045015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.237204232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.322395334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.399092807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.474780158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.561350763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.637151747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.716567874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.802160516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.877723321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:50.953217582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.029498859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.107731549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.183430548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.259786482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.336297361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.414136543Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.489915383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.578185302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.656490921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.735827624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.821362793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.897164193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:51.972938041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.048726128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.126446685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.205468088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.281053806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.357092168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.433033922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.50890489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.585072278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.660992687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.737936532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.816850733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.893992884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:52.969903853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.04560458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.121304475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.207229729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.283182746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.359108819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.434947148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.510462145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.585958869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.66144353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.74227628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.81856207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.89406241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:53.969618271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.052043455Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.127523508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.20275975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.28185709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.357547064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.433498898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.509462252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.585046177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.660509846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.736034795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.823332864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.89866069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:54.976854724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.061001495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.137060946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.212590343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.29672969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.375705812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.451963345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.529274106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.604789519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.680260771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.756068475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.833186561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.911303187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:55.987168523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.070865017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.15078291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.226563158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.311704755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.388123218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.464803892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.548151326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.624375867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.700567479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.77702047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.852887567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:56.92879156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.007111195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.083443097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.159444212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.236302391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.311871853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.387607428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.463779168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.543362721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.619679679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.695410487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.771042029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.846645187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.92215932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:57.998805497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.077922869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.154503894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.230897716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.307296467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.383320974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.459214375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.535169025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.612630379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.688478435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.764578271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.840168149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.916477618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:58.992182153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.07539477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.154515342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.230228902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.315714119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.39140035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.466835122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.551440394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.626921055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.707420554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.787518641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.863292649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:50:59.938938719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.014911993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.090603152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.169092998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.247000885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.330146845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.405436944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.481470058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.56588064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.641267668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.717429776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.803970525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.881321766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:00.95741053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.037459112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.114645807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.19237014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.268497112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.345471005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.421183701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.496290757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.578649605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.654622527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.732599215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.817553323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.895740317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:01.971645334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.047649841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.124310674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.199770023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.275782402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.351884989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.429030372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.504622586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.580624917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.656817649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.732625609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.808853382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.884728383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:02.963012851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.039200495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.115752496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.1919211Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.267536738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.343256346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.418968625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.497098563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.572563352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.648208718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.729264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.805074296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.880671278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:03.958405372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.041698213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.117167354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.201330542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.277438025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.353910057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.429966116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.515121378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.590766713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.666246222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.741748067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.827775818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.903323936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:04.979464028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.064641114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.140360882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.216328428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.302448117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.37830923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.454142503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.531821492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.609645346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.685406618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.761150066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.836825961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.912256317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:05.988018933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.072488556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.150379675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.225928273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.311639605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.387393773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.463106212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.546553104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.622301512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.699226509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.776412692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.852957301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:06.928751213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.004527237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.080168572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.156022453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.247851228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.323468914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.399429293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.475294694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.550921436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.627841697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.703622489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.780125209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.855728752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:07.931430279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.007136735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.085702005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.162066868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.237869868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.314786129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.390571625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.466271681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.542370845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.618170773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.694259409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.769761158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.848393501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:08.925011999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.003029935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.081227106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.156937306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.232630737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.318874107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.398441181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.473788432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.556954873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.633052821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.70869278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.79380705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.870350282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:09.94630842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.023091784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.098746751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.177292341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.252910156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.332936626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.408750347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.487717606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.572221437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.648453435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.725581346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.818526805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.894617009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:10.969930884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.056525714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.133581624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.209236431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.294294989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.369776706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.44590931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.522268029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.602877578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.678524289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.754558492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.837303072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.913124249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:11.988798768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.064565417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.148582843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.224827608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.300326734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.376384169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.452131553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.527858009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.603644594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.681278686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.756873717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.832563724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.908425413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:12.983965787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.059569746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.138718383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.214704138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.294223179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.373528874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.448930206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.525647745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.601173207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.676854574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.753457423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.82997576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.905965899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:13.992679386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.074830296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.150374766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.225674817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.310451932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.385858672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.465320881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.549874569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.626252296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.701681468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.78069772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.856086348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:14.931885861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.007789887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.085965458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.283848027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.359562899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.442138261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.519009466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.59608976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.6721415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.754834496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.833458231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.90906651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:15.986327191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.069988197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.150579346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.226164712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.311396424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.387310306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.463219036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.55086911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.62773353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.704044249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.791897301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.867949424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:16.943746921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.021101011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.099386727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.179195723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.255482697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.333325464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.409346772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.486183192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.562239091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.638265967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.713896582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.789858528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.865640153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:17.941225168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.017563918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.093313351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.171055733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.247243058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.322946154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.400331092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.475909002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.564014409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.639778626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.719722216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.795116444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.872024705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:18.94765084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.023524498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.099181129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.175134276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.251364129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.333413534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.408983221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.485275667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.568886273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.644533464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.720430098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.809635677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.885252404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:19.961343152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.044958014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.121609376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.197017557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.275716206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.352961622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.429033458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.506379836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.581982579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.657522505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.733167776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.818838885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.895101571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:20.97390998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.057916047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.143800598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.219670479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.304119078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.379834687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.45698919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.537256656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.613907474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.689739564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.765654918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.841823587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.917448666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:21.994340991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.071447622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.154775857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.230467017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.306206209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.3818094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.45729291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.536571149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.613451026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.689275723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.76566753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.841304674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.918373033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:22.995762643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.076108414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.155519806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.237548123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.31409542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.389634738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.466603736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.542339312Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.618515854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.694614442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.772066997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.847847118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:23.92333674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.00037009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.079979277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.158619877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.233956857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.319457084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.39502597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.470584169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.553337198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.630180786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.709689396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.794860979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.870578411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:24.959999128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.043725544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.122849509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.198913313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.275867143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.356036848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.431662055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.507263486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.582799316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.658168425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.745162748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.828530407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.904142494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:25.979922743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.063982666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.140295977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.21863043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.30426141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.379849849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.455401808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.53238079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.608878838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.685129461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.761938969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.847843808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.923523832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:26.999133167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.075000777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.15205672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.227647271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.304095239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.392757036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.469035275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.545141607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.621151971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.697402593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.773463709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.849672091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:27.929079227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.00501887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.081445718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.164557055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.241253186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.316872729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.392364271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.4728591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.548759574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.626645382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.702580929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.779206115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.855014205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:28.931494461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.00783782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.087779683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.163441883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.2392389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.324713847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.400308558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.475912485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.566898051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.645949984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.728735334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.81453646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.889885184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:29.965488503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.048318365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.124925823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.201125981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.277592222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.353569337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.428997646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.504844616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.581716653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.657858122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.733588515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.819333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.895200963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:30.970696121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.052963896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.129639739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.210698286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.294513791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.369775858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.445914863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.522086317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.597380001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.673134841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.754909652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.834444982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.910309136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:31.987029939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.062614379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.138682695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.217726372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.294717578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.37039917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.446356381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.525543932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.601201363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.677484786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.754221398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.832522698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.909652114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:32.985184233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.061745739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.137187712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.213734786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.290930058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.369951303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.44554387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.526977397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.603600375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.67931944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.758208299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.833520575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.913942539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:33.989538658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.073320531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.156571933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.232480888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.319589229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.400858146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.477684102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.562408097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.650874789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.731793654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.817961568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.893422294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:34.969053262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.054796499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.130535276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.213519572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.300455143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.377219787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.455908676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.532924075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.608587555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.683838166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.764330083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.841076423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.917122467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:35.992793883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.075892676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.154315418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.23009506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.314955344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.393252837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.469329281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.552746574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.635501459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.711717329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.796015687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.871755584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:36.947584634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.023114193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.099523889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.178542542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.254991214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.330715623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.406439744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.485261403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.561336855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.637107728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.713076844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.78871066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.864251675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:37.940475225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.015954895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.091882986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.168678158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.245691285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.322287096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.399860453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.477167183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.55312065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.63058975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.720912526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.797911732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.876382635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:38.952540617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.028813447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.106570518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.182794005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.259791771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.345101085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.420865494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.496607151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.577598433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.653056823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.729729882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.81708981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.895314022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:39.970854845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.054644014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.130565609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.21182419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.296449272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.372226225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.44922828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.525549047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.601326033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.676937289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.753222856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.831656926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.907460952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:40.987654657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.072067481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.158843722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.236219509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.321424469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.396843755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.472483779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.558685518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.635175311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.711118315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.79609428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.871616095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:41.947448633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.023136722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.099127246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.175022856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.250506879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.326691485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.402656056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.478341617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.553759655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.631573142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.707142862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.785309985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.861048442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:42.936772883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.012318282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.088378023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.168511696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.244798895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.347012521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.425076667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.500489041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.576288811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.655059749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.738484434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.814555374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.892077371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:43.968037943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.051745319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.127702114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.202982006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.280666885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.355927705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.435626141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.512265952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.587519732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.663419247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.739685966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.830532076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.906184132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:44.982302305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.064887365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.140549886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.216025972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.300698126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.379446601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.457973184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.54110561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.618470197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.693963787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.77844762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.854420992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:45.931975437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.007666565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.092064445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.168190651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.243451855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.327561219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.40416215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.480863818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.556894598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.641700098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.720232378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.797152864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.882632547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:46.958392797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.035588006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.111434336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.187287195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.265706642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.344006343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.421899224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.499356036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.575668995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.651474269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.73322396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.813092062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.890409929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:47.966446693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.043522317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.119488649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.197059702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.272765103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.349111887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.425666098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.502448438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.580402888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.65620317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.731681624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.807799926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.883264108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:48.959000037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.041108132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.120353796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.19595302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.272809089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.348254391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.423679213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.500264304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.580457498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.66494213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.744049873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.827780993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.903424249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:49.980576578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.063499274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.140765428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.22005506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.304812592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.3801249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.456654279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.537204116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.612785836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.688316099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.771326092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.847076293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.923056961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:50.998575832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.0796115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.155853643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.232540622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.321503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.397019951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.472931018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.561611025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.638984636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.71481855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.808280113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.886601447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:51.962459649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.039748396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.115588582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.191981703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.267776001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.343506618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.423950279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.499548383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.575242168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.651197204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.726787532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.804662141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.881529474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:52.96164814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.037538151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.113124895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.18977469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.266272548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.342422274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.418344317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.49984047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.577619877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.653661826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.729826848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.805368344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.881608951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:53.957027885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.040741725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.116405398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.192125839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.268357582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.344285706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.419967907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.496382916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.578503811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.664513196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.740351911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.826570291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.901784519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:54.977851972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.061526228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.140161101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.216215018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.301029287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.376473693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.45179557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.528279796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.603828555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.680647025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.757461206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.833273584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.908661702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:55.984202494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.067753164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.146247492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.224312151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.309515896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.385286642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.462115895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.545115584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.620739928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.69631736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.774818216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.850379424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:56.925844918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.002190423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.077592845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.153677514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.229087712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.306096264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.381713792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.457189047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.532630605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.608456936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.685642065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.762290677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.839381181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.915188536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:57.99134687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.067537076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.14509261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.222873554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.311561209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.387563637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.463279215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.538786022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.614451711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.690088215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.766364247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.842082256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.917370981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:58.992567993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.075482113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.151214107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.226952948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.311911667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.387604044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.463103939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.545993899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.622628398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.698301287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.775121581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.852727003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:51:59.932002587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.008287195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.084081877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.16010325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.235845484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.32099486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.396671045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.475071516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.560633889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.636345242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.712014163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.797251189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.872954158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:00.948685736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.031050026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.106398175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.181662644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.258853566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.335364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.412023812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.585224068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.661415299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.736964794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.821596309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.897189773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:01.972933191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.049736813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.12543831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.204384803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.280208478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.356083129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.433428196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.509335296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.585098426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.661176792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.739923442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.815746349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.892811925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:02.969065365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.045052017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.121426738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.197322254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.27770009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.358411914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.434751499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.512301496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.588090899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.663672171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.739167202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.815549315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.891502559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:03.967944449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.051614225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.127777872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.204457012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.28279553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.362287437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.438293386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.521879577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.597366448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.673259148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.748999142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.835143601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.913441191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:04.988875326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.074671653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.152358709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.227813867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.312667977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.388617125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.465897008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.552248637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.628117689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.705573381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.787633828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.863236509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:05.93889647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.018130646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.093763855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.169563465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.245483301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.328144587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.405769753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.481263185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.566903671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.642404622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.71777818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.805499457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.881741408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:06.957456314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.033064786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.110250332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.18670995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.262738811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.34018324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.416823948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.492755528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.568594819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.646129584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.721889067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.798273548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.874398378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:07.949680095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.025246487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.101114451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.178835618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.254365498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.329859889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.408836271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.484318694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.559977407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.636249119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.712285532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.787772756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.863463629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:08.938821315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.014997186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.090933918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.167274495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.243331868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.327970519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.407466266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.484195135Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.567779567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.64339972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.721593501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.807307587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.883075742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:09.960517771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.042773484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.11871156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.194605892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.272902682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.349453885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.424973204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.500591885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.579930735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.655573032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.733285271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.826833588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.902396396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:10.977924132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.061035726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.137141548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.212709925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.297346816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.381685912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.457222224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.539205486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.614654053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.690274174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.767122148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.843225602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.921601049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:11.997175154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.073138638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.149688113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.225356235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.300865442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.376612669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.45321568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.529106268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.606506024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.683212013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.759779376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.835613291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.911983245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:12.988031082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.064403403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.140485993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.216424102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.303641341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.381802258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.457345738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.533989582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.610679186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.68709506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.763358196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.84021609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:13.916362905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.001910878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.08825166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.165783706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.244490005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.328048132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.404204867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.479931165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.563610126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.643601783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.719830742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.812717387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.889362512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:14.967121248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.051037811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.12905127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.206823895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.288753845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.36563398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.441348086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.517447956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.593938806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.670362904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.749841019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.835401281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.911065498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:15.987022295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.072314009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.152922793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.229231561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.31599318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.391748854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.467819412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.551528037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.628957682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.705819641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.784940856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.861807519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:16.956887308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.032514149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.108036893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.18441987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.262675476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.338719698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.415488472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.491431572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.567236719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.643291437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.720886396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.796892313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.881594069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:17.96086207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.037345144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.113581464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.189950105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.26827064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.344010666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.421158164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.500148466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.576769462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.653218712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.729417432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.806332223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.882132218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:18.959012705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.041257954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.117356448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.194161414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.271919735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.348087094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.423726319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.499717964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.580549214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.657132706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.733529604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.821046815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.897148509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:19.972717654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.058288731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.133870516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.209859601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.294773904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.370912207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.447312112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.523815731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.601817734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.677890276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.753561214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.8325479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.908124245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:20.984581591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.068429354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.148757718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.224222926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.309449456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.385126442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.461096423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.544162353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.620361137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.707295653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.789229315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.865706726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:21.941478241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.017203259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.093007222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.168707953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.247424332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.323356424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.399117987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.47525245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.551753637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.627812611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.703583485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.781173772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.857374316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:22.933310952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.010979992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.087079799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.163155605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.239390101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.317811725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.395457852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.471259223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.547009426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.623180561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.699666836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.775402606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.853764806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:23.929272574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.004975384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.081313113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.15871239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.234496609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.320634925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.397359538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.473288879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.556698397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.632729659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.709093148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.795117863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.87069392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:24.947330852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.028911903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.114876489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.193807846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.269276862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.346202278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.422258116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.504053952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.581335468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.65832386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.733873709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.819746806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.89510302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:25.970803974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.055062462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.131122588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.207302652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.289131801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.36526476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.443044937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.519874223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.599354611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.675166446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.751064171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.842818196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.919007252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:26.995058034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.073142406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.151440765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.227587356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.305097674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.381249705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.457241254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.533521031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.612150913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.689601903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.767794468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.843879235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.920317989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:27.997049994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.07307124Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.154262558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.230610624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.306709406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.38274038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.459237119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.5359145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.612857804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.688604743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.767786023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.84478056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.921171974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:28.997749002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.079469465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.155056829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.230729279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.316082356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.393053735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.469351139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.553411206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.629611874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.706124955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.784518943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.863147231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:29.938785058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.015788086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.091829431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.168077942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.24445442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.327621156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.404950902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.48272458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.567670592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.643533795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.719593092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.808133335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.886944313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:30.964172397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.049309289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.126425953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.203903189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.280812911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.357014674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.434279464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.511584606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.587771296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.666078475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.741761075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.829387829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.905576759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:31.984157343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.060069479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.136389131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.213189577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.289198897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.366302028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.442427026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.519124882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.595141721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.672091222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.749168113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.827465183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.905621998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:32.981554262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.059996613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.136899013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.213165933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.289041817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.364952037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.44517968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.522610459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.598626661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.674796014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.750668986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.826478183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.902374515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:33.979297139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.066396227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.155802235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.23217946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.317701415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.395880636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.471505902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.555092678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.632831488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.719494743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.804345633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.884742813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:34.961629025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.044727905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.120552531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.19632103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.276615302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.352792981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.428403337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.504032478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.580603592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.657132946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.732763527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.818862374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.900422041Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:35.978798542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.063179044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.139191767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.215453096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.30092213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.379671431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.455455964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.534475854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.610692735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.686921264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.763496637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.8417062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.918494851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:36.995037872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.071714847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.148064785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.22440602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.300645015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.380215142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.456837334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.533306279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.609482523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.685663183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.761685797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.841666959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.917771908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:37.993804122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.069967538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.146599652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.223403925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.299330383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.3774964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.453404427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.5334262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.60974571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.685895973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.761815456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.839535814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.915604383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:38.991585112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.080135018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.158711914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.239293588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.328103875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.4043991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.480429912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.565930412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.643914322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.719482035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.804456717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.880226443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:39.956102121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.037072336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.112488565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.18814508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.265114317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.341522023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.417851523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.494104575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.576571735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.65279554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.731318423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.816749423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.892665295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:40.968950635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.052714134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.134243292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.211008309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.295664345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.377255262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.453350782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.530924047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.607006256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.682953747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.761807285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.837547994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.91463064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:41.99066325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.066893908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.143302548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.220608715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.298557019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.375233944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.450952096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.527353153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.603529892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.679531209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.755644141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.833484798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.909664577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:42.98695484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.063483001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.142308675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.218487304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.302147101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.400945454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.477459664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.561576384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.63701851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.713176276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.789503224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.865216739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:43.942678491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.020069077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.095911169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.171845452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.247461819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.331324657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.40724822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.483072521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.567702614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.643918526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.719787275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.805626955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.881549078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:44.957637728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.042147536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.118301788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.195173664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.273998191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.35076946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.426730338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.503444776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.583197037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.659225754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.734700334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.820699535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.89682566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:45.972383662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.056303144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.133170895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.209154272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.284970354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.361869401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.44484755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.521288298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.597958259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.674670555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.749888788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.832065826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.907903348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:46.983540424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.059741369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.136001258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.216579532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.29289958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.369229612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.445307167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.521638766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.597709857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.674321582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.751183224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.82753524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.903296094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:47.979191794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.055754466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.131867799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.207929357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.28715936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.363544275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.439923493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.515953339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.592717641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.669029244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.745408206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.824843296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.901090803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:48.977278792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.065449695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.142596556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.218271848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.302542505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.382197276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.458376691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.541259651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.617711575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.69378296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.770347491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.846919478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:49.924912538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.004267663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.080990691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.156701026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.232955676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.319284138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.395469188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.474641503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.559388574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.635662359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.712753639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.797587654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.875412303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:50.951515017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.03138707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.107277437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.183585721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.260761931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.337416547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.413911869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.490397366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.577754717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.654182616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.731852101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.81900411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.895063692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:51.97113649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.047428456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.126960452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.204023258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.281406893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.406449004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.482145937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.558377648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.637052565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.713514418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.789362261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.864953723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:52.940970172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.016914207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.092684326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.172292581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.247908685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.325050598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.400621903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.476505076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.552911956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.629321045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.707412003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.784392925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.860046757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:53.936498757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.013090468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.090632379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.166902911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.24431868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.328797383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.404608048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.480534872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.564878696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.640885359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.717267922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.805407515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.881534273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:54.959470228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.04248338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.118673628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.193842895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.270649264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.34727298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.423116576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.499857474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.580695098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.656447526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.732186387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.818308436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.895806895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:55.97248261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.056563274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.140102697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.216251732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.300673194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.376744502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.455633701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.53682182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.612963144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.689548622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.766206388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.842372768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.91858625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:56.996549635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.072518451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.149471961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.225827845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.302191921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.378645724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.454905769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.533206241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.60943451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.686426036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.763529272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.8399321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.916252624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:57.992694875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.069925441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.147264006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.223467766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.300647261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.377890339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.454520943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.531532343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.610770024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.686931769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.763172809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.839445241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.915541003Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:58.991978073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.0751881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.153516001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.229974354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.315429031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.391406332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.46738853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.550320608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.626545299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.7053283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.782409367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.85837966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:52:59.933924998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.009523968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.085433306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.163438077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.241077381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.326254399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.402549845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.478580332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.563159757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.639033063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.716544336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.804392015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.880097994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:00.956390335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.036636206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.11272692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.188561349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.264776317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.343542492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.420002291Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.496085645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.57841684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.654739263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.73252596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.820300876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.899334472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:01.975819422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.052913104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.129013933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.205018507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.282793463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.359002386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.437490711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.51337727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.589240405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.665240019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.741221489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.817094993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.893548138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:02.96956356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.04525809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.121558248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.198439423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.275062777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.350770013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.426953019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.503086938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.579147738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.655497687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.731901651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.807889332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.88354556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:03.969072696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.051766167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.131567892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.208340336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.295563362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.37103297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.447012302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.526690508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.602356243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.679178446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.75507989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.833051426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.908471243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:04.984553549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.068969694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.146201304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.22364184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.309709201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.38678334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.463185518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.547064166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.627474943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.703625092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.781203418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.856837796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:05.932457294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.013146534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.089706825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.167313698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.243161036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.327132678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.403280429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.478891738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.56258447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.641173029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.720022226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.805887544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.881931873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:06.9585113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.035140616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.111560783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.187786169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.264316799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.339943951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.416118329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.492629759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.568628139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.64470191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.721568185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.798597947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.876086648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:07.952620574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.028974568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.104808856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.180316523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.257097905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.33565111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.411620341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.487786434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.5646306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.640756277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.71689997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.793782535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.876286293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:08.952267012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.029027499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.104986909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.181146669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.257617881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.333776329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.411767654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.487326012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.571021089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.647105841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.723386943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.809484269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.885141281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:09.963155487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.046523657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.123963407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.199802116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.276327571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.352227304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.428202556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.507186451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.582654476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.659122875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.735601867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.820912323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.898638406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:10.975287284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.061722947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.138742671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.214650151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.301092215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.37720638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.45334061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.530690571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.607695864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.684179465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.76057606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.836714961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.913397793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:11.990200528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.066157833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.146542264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.223222442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.29897495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.375294012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.451713714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.527804074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.604010242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.681638059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.760682439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.837119068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.913290995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:12.989562858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.065730372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.142836182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.22253963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.317168277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.392594486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.469074414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.544533807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.620670058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.697534366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.777414005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.85346744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:13.92950094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.005400073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.081573511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.157702436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.237820315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.32510638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.401241226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.478879384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.562860714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.639273892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.716090043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.805102396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.881574102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:14.957369847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.040496242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.116983983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.193543083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.270159334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.347752409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.424599186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.500657523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.5792415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.656155732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.732085495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.817960537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.897179547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:15.974185555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.057596879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.133694195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.210546191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.295449694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.373054163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.451455392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.528075166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.605090265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.68145193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.757531869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.834820821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.910796506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:16.987067516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.063517278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.141018359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.216832159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.293652927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.370277279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.446500996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.524996499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.601099257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.677960248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.754845014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.83290113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.909159214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:17.985347315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.062893646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.144199909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.220111087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.296444662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.372761949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.448730983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.524729585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.602900646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.679382859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.75570997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.83180969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.907372424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:18.983434994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.068091179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.14843467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.225046836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.310376136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.386474483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.462775709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.546343457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.622840809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.700911329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.777848645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.853986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:19.932676706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.009129547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.086538317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.164082765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.244172501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.328482262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.404910529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.481017647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.567144382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.643219373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.719512921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.806356993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.883411847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:20.960958279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.04385327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.12023578Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.195619964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.271862347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.351093407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.426732212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.502653798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.581008802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.656989171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.734404664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.82159616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.901077169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:21.977446431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.054306474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.136097192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.212179132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.288418606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.364695072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.445315529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.52234466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.599302176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.675194389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.751142314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.827431868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.903305746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:22.985040401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.062738583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.139640166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.216326679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.292888968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.368653826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.446158635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.52319388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.5986197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.674562188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.750906688Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.827171157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.903067789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:23.979631262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.064283847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.140456031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.216383642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.30157747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.377122236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.452820825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.529448589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.605885987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.683980201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.760844923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.836865076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.913147628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:24.989251109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.075910366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.152177016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.228080053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.315280329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.391152711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.467188835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.550185982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.627073779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.704967933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.781948401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.858845893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:25.934458629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.011094556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.093400097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.174085749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.328123872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.405264053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.481789167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.569131526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.64635161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.723010579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.811868795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.888077464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:26.964409204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.041689033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.118396965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.195527196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.271796027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.351904151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.429593962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.505444877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.58172366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.658120426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.736086554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.812310906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.898268832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:27.974300161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.050825408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.128023993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.2041735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.280513821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.356406051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.435767816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.512093354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.588561066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.666112128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.742497121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.819068896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.897102994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:28.976381464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.061526634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.13742245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.213730231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.297810803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.373737819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.450111743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.527531737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.603730462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.679689797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.755828139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.831944465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.908337076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:29.98426918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.071369952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.147558503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.223685648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.308866854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.384604626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.46095516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.544725339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.624132709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.700191118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.776638228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.852560862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:30.928237643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.004265236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.08033056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.159596559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.235603419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.321411982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.399642822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.475995599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.56019576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.636171805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.713335071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.798411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.874506724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:31.952045922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.028171118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.104133693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.180182348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.258446662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.334624755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.411103742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.488739198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.564507791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.641316503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.717646787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.794769319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.872338184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:32.948081497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.024352103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.099919196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.177145346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.25296863Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.329457411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.405551443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.481860834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.55999056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.636770315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.712331105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.787872886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.863651274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:33.957364603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.040847179Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.1167144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.19383185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.269982429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.345713811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.426414493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.501525433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.577657196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.655380337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.73375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:34.820709697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.090637703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.166848213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.245113715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.3321177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.407350684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.483515531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.567581142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.64343316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.725676707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.812979602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.888735013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:45.9667313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.049423229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.125570831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.201100006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.278567949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.355872245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.43143438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.507165089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.583447666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.65915284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.734643968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.821968658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.8989559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:46.974958704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.051310466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.127610677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.202856465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.279706847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.356829548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.432858209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.509000982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.586247329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.664664706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.741702319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.81822208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.896134886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:47.972203259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.048691822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.124731142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.200846237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.277618063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.354791774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.434830196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.510941419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.587718525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.663801236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.740686533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.81688998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.895128353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:48.973805603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.058116118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.135231175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.211833501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.296018995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.372509385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.448856449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.526999178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.603301122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.679515643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.756118609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.832733607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.908638563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:49.984213889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.072540566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.148408884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.22667027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.312745767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.38943507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.465856152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.550758634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.63554483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.711739545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.795616436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.881820315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:50.957598779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.040567039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.117145658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.198769002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.275346181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.351596387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.428262302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.506156622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.582259501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.657886544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.736057246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.820752436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.896613269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:51.972557494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.048729942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.12458169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.201112504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.279103593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.355523528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.431679242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.508062601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.584400361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.660833416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.736656012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.816732172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.897061738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:52.972745903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.048904146Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.124910359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.200900028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.277236062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.354419033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.430391999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.507237277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.583986555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.660678971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.738477425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.814517813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.893272611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:53.969070634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.052435827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.128873719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.20497523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.28690898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.362977403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.440269592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.517144792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.593483837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.669886561Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.74620215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.829930285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.905805398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:54.982074907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.066449439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.14424633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.22054701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.306504634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.383086335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.459243207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.544335142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.620621038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.696931317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.77354905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.849692035Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:55.933474733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.011054186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.088807592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.165766317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.24172729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.326276096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.402441803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.478878996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.563373466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.641594645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.717136869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.803631259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.880118148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:56.956015857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.03213411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.108601481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.185339698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.261185666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.33758107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.413680732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.489750891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.565280958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.643316892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.721034013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.797718055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.873910932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:57.951125593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.031737123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.107729621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.185955508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.261965574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.337675994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.414480901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.490723988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.567010628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.644794727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.722923207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.801930944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.878754955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:58.955040762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.036139299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.112172279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.188589639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.268569243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.344583343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.420520708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.496293754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.578305661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.65589978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.732531667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.819142768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.89515194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:53:59.97071766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.053827992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.129788175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.206192258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.290311638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.368573019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.44444037Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.520977093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.596705757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.672972754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.74874529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.83051125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.908593496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:00.984679374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.069222529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.145642423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.2211245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.305779367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.382238332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.460472643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.544468028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.619917305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.696418542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.772884259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.84895318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:01.927934013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.00594007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.084430221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.163288722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.239774186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.316326305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.392738521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.469131601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.547549913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.623778867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.7000859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.775905289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.852509248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:02.928901336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.004923924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.080843442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.157477483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.233430346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.31063635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.3862048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.462516571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.540069165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.617302337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.695321551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.77120955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.846782639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:03.924370592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.002769995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.078803147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.156663645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.232492735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.317931284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.395193482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.471616648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.556862334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.632803967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.711712264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.798743793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.874809841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:04.950219286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.026870354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.103368145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.179225429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.259453271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.336302707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.412513076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.48868079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.573801968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.65491201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.730787438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.818192502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.895034771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:05.97147157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.056550063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.133359822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.20930466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.293794326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.371886763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.448137454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.524847566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.601327151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.677534643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.759017581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.835889644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.913954977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:06.992960078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.06876764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.14514294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.221322915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.297644616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.373924622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.452564193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.529361731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.605709416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.681864366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.758889198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.835876142Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.912328531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:07.989489713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.065867577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.144727148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.220651031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.296714881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.372414862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.449276401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.52703579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.603648243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.680372568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.757510842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.834084479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.910815076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:08.988798751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.072023474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.148755258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.224089164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.309329232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.385424252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.461336106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.546951531Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.624793865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.700634711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.777738332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.853980295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:09.929756597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.005242342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.082676202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.158695865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.234483786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.323581491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.399473347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.475590962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.559217861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.636540746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.712758872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.797520067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.873540178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:10.949997022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.027079397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.1034557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.183580166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.260278418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.339711785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.415711419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.493888763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.576778744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.652887784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.744897886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.828530324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.905359967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:11.981329905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.057326853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.135904485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.211888729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.291522289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.367541093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.444819631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.521468254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.597821456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.673744933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.749846296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.840913143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.919096379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:12.995004208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.07125162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.146929949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.222976115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.302699021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.383478687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.459175288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.534759633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.610753896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.687651448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.763763213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.839827971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.917958986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:13.994455164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.07552411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.16315723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.239723842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.325197139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.40273824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.483440597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.567720494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.643527401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.719420483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.804888051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.880932812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:14.956881861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.043484622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.119725287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.196129024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.272843574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.348591379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.425198762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.501603906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.584981829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.66074461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.739007244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.824346304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.900614042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:15.976986194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.061003858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.137349166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.213865639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.299681851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.385219696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.463366013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.547530749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.625041487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.705047759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.790541828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.866952991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:16.95908109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.034794883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.155392465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.233363171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.313655714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.389372997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.468075601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.544668684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.620966794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.700080435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.776874573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.856874831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:17.933159021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.016585974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.092616376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.16873401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.24449459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.320239971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.398821746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.474772725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.550587289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.627129687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.703310009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.780596498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.858363527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:18.936958646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.013233783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.088855967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.165422975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.241131527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.325409326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.403354052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.479343209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.564560745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.640917995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.719521949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.805518423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.881505148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:19.96193104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.047493438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.123687172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.199792011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.276644556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.352749234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.428867609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.507233007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.583593268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.659940088Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.736285469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.823233907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.89979839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:20.975770974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.062342104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.141069197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.216742522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.302981559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.38123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.458257554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.541942691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.6212477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.697820442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.774373055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.851145988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:21.927427499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.004093808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.080298043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.159299793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.23491328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.311401896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.388454701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.464912374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.541116928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.61739985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.695874532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.771890064Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.848139547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:22.924878754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.001114668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.077550807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.153230696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.232349024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.308515405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.386213551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.461860448Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.537271955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.612719622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.688748756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.769312961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.846594278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:23.922839091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.003804797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.080503369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.156470874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.232738377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.322595956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.399164609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.475326001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.562663534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.638944093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.714929998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.800531481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.880838634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:24.956911067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.040665428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.116889829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.193282198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.269255401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.345111422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.423823869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.499553395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.576942652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.653148526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.729618877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.81637069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.892963121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:25.971682641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.055661355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.133323413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.209301387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.294870778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.371781002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.448379515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.531090784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.607131733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.683340841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.759565277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.837164615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.913814872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:26.990354346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.067279067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.143393362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.219849095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.299152295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.375659004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.451746355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.527971114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.606541999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.681904428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.757739717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.835448145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.91211866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:27.988134044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.064717842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.14124852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.217442337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.294690227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.370588974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.448031262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.524458421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.600923468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.677366563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.758614328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.836017224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.912291233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:28.988303195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.072505788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.148660376Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.226358185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.312984441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.389628945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.46591374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.549754032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.626297993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.702883074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.78149774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.857238218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:29.932923945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.008614153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.085606305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.161569696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.241263493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.325447785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.401341545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.477515015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.562391526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.638717475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.715065536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.801690579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.877664178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:30.953396883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.033894643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.110428785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.186675409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.263465132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.340142505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.41616305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.492398858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.575430202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.651617978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.729881131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.8165408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.893277469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:31.969161727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.045055523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.120585098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.197830437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.274241766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.350681062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.429045305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.505027133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.581524894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.657319843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.733571781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.81106675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.887153441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:32.981799521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.057722919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.134556967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.210336847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.286322101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.361774111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.437215465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.514549766Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.59112516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.667640491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.749520967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.825111184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.900727449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:33.976154147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.067654654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.144134787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.219960397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.304720055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.381406139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.457162629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.542586411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.62334277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.699377659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.776063678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.851865864Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:34.927513363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.003076991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.078591085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.154784055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.230718338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.31621249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.391783544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.467328134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.550271488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.627217956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.703633548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.785680013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.861818071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:35.938486333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.023708808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.099958835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.177327415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.254308765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.329768398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.405262686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.480748367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.564471942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.640767473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.716559328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.806136814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.881885693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:36.957521869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.033710202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.109692585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.186109206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.262190533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.339859945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.416841265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.492354756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.568563218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.644588162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.720607569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.797057021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.878601414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:37.956895974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.033192084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.109398212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.185691636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.263569113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.339864681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.418997605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.49500223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.571152743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.648066899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.724128804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.800086006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.876303494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:38.954854471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.038379621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.114465081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.190965769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.267844183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.344818917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.421539636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.499994551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.57876748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.654081329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.730793952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.81691947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.893968923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:39.97155978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.057469558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.133376973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.210666011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.296092912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.371802121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.450410061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.52754566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.605035368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.680649345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.756634775Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.832288592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.908327334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:40.988011108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.072821856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.148849336Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.224818513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.309478031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.385532839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.463568658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.54641206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.626760919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.703096429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.77971229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.855927705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:41.935287323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.012303725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.088765668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.181181904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.257373129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.333419876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.409586078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.485663736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.561844946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.638205387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.71535315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.79232901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.868153679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:42.944581127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.020694274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.096726239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.173121337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.252007875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.332051013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.407682181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.484137471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.559713759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.636318392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.712799154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.791068128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.867067485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:43.943661367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.020141265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.095808083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.17129151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.247433333Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.328315443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.403926614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.479901621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.564094654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.639904703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.715703519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.800830562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.879193969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:44.95477762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.037183721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.112779598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.188659792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.264836113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.340731411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.419215045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.494864137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.576318086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.652497095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.729233796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.815256162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.891159621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:45.969705526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.045850008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.12575501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.203447675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.290822931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.367369811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.443378391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.521234319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.598440875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.673868659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.750256341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.83027571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.907133116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:46.984044026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.062685871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.138524182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.214371006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.291527356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.368947321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.446420886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.523175383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.602270857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.679238729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.75817382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.835080764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.91067239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:47.986198927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.062337174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.142372036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.21820699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.295081073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.371803605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.447564095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.523657959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.599888238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.677354733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.753383798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.830707286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.906809918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:48.982712999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.066918459Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.142896934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.22150528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.307014348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.382470619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.458348359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.541387875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.61735947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.693663031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.772091026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.847774335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.92388657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:49.999784053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.077103066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.154746588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.231972609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.319257284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.395429584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.471481213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.555170616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.634775438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.711676437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.796210634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.872554517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:50.948859488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.025970503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.101933399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.179410812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.255637354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.331837177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.411964109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.488084924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.571503387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.648672963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.724456467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.810396354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.888436516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:51.965109967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.041227263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.117532847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.193777535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.269750353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.346183904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.425478812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.501610637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.577661534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.656504765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.751571091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.83291197Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.908779317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:52.986883161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.063681191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.140032569Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.216188076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.293604919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.369467563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.445660606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.522479341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.598790911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.675103057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.751046853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.829133611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.905145855Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:53.981499217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.072305127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.149260503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.225203918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.311175204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.387056795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.463486126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.547708239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.632535821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.708613538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.793604159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.869746644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:54.945827722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.022377789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.098281782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.174442157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.2506689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.328946094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.405197733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.481122846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.565767391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.641650072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.723178189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.808022413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.883463913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:55.961415157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.044066308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.120195806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.196234328Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.276789974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.352743377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.428337166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.504781702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.58112659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.657221496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.733328114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.821689278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.897693913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:56.979488622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.056740931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.134907378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.211090542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.289110046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.369872028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.445966073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.52183615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.597439958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.673025685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.748693556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.825323117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.903520892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:57.979742168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.055852918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.132123699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.209210219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.285084715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.363064478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.440417556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.516534067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.592526162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.668839567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.745039789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.821003692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.897494024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:58.97692181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.062409431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.140845257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.216563564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.302445583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.378799822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.454840111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.541623789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.618092363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.69382635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.771182823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.847659621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:54:59.923663782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.001176798Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.077807102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.153389156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.231546074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.319098613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.3971411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.474752326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.570909451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.651017557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.747471416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.828665947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.904839613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:00.980750754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.06460559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.148740393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.235938793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.321639602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.397137147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.473519006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.55724402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.632990267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.709381279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.795039752Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.881100783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:01.957544626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.035792299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.112875084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.189966061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.26683192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.343237685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.419708826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.495645027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.571935657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.649551303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.726856327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.805938044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.882218978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:02.959453346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.035324652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.111987058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.187757566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.267447377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.344883858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.420770909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.497910369Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.583807726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.659929335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.738352402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.813989599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.892212539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:03.973731779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.059235316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.139828452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.215341908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.307036032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.394561413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.505624186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.584815027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.661918776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.738804383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.829844271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.906497783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:04.981717513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.069780269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.15188351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.235605557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.320681004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.397728148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.473673123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.559315959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.636543326Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.713443815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.798830332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.874362254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:05.950109374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.027820163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.103906355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.220553164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.309609645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.385384159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.461266033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.544749332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.621126722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.703693739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.794101348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.869787063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:06.945573225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.023064401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.100902841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.186605553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.264026044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.348332156Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.530649002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.61284028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.698982445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.777609648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.870312158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:07.953220039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.032996388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.108659995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.184311762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.260622949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.338652014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.417499954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.507838193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.584299075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.665051612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.74090133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.816933319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.892499839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:08.968522164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.062488478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.145670538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.221438627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.307258655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.38369426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.459920202Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.544528942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.620294822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.69726956Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.773313519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.848998664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:09.924768449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.001741522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.077569517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.154938206Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.231910098Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.317984751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.393637387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.469400869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.552474229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.628495342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.704225577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.791603903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.867373018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:10.943337267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.019887338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.095604615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.172350175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.248312858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.330996718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.4067235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.482369353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.565531194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.641323415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.717062069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.802158522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.880393449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:11.956585379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.032911262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.109042715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.184680987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.260256155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.335743868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.413558255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.489224367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.565383212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.643884859Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.721811533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.798870597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.876878039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:12.95428174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.031161638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.10708183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.186547602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.263968585Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.340252456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.425745232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.502691018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.57842862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.654382508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.730081102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.805626736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.8816308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:13.96043872Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.044194579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.119738648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.195695259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.273073877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.348908984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.424794107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.50985364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.585371341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.661683629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.737263602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.822339678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.899017309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:14.974708225Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.062558911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.146706004Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.222679416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.308282756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.384174121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.460708715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.543524263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.620660005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.696196204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.772539214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.848735121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:15.924912725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.000774682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.076814144Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.153266468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.229512937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.315399414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.391764378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.467644673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.552301269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.628889048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.707887917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.792301315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.868461833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:16.944180465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.021716271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.097396921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.173013636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.250724547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.326870539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.402905715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.479562584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.555855295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.631800616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.729735537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.806762548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.88260307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:17.96211221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.044167993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.121233693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.197137897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.275126664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.351130483Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.427422716Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.503134024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.578868692Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.656146136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.733121341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.80874625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.885125394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:18.961614458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.045037436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.120594507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.197056949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.273544351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.368700734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.446765663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.522822796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.598382171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.677759029Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.753569059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.829811854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.907728304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:19.984501881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.0701316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.147666487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.223282696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.309990138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.388276092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.464070476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.548540075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.624140988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.701091814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.783100339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.859224321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:20.934992689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.045776219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.124686748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.20014728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.277531129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.353250412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.428985951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.505210735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.581537374Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.660386623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.735958354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.821513133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.897831453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:21.973641231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.049253252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.1250246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.204690295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.280167181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.355941281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.431715094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.507611114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.583234687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.659668656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.737526553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.813567532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.889668767Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:22.965660946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.041716646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.117578364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.204013431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.306071226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.383151593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.459325854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.535283091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.64711696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.724053776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.804537804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.884165645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:23.960846239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.056672486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.141201166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.216964903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.301803693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.378945726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.456717452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.539800316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.61591973Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.69186289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.769059067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.845306481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:24.932514602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.009171486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.085448726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.161939309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.238259813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.325671487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.403556366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.479354281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.564652399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.643197914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.722921695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.813664103Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.890746075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:25.966925427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.074533951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.153730537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.302987472Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.379790791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.474143869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.598204015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.675186949Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.751978365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:26.831778851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.029138401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.118905875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.219413642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.300000302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.381732557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.460536763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.538454318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.614473932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.690701161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.766739686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.842770084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.918578723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:27.994673792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.070705248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.149708815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.225500464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.302508554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.380796702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.457168604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.534622356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.610669491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.686577972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.762394421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.838094998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.913851224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:28.989503929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.073514895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.14941509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.225726802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.31131648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.388559995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.464232223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.546669182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.625498385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.702765676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.788411641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.864042621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:29.940278238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.017028188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.092690882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.174743398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.25020702Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.327787976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.403205711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.478839829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.563360971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.639133329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.714813814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.800074888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.875623215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:30.951513268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.038971899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.114593539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.191019879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.269676159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.345605893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.421580204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.497145236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.57545099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.651093878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.728351861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.816171484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.892812639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:31.9688697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.046555299Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.122791242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.198793778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.274407164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.35193478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.427742278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.503566831Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.579347608Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.65541168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.73109553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.811055517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.89077429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:32.967680661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.048067175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.125664393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.20150978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.277622686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.357213173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.441954193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.521089162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.603736465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.683097514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.783683825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.861254835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:33.937848122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.015928377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.092172549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.167778899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.243975038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.327772161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.404240587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.485682747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.576421209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.652884259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.728844048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.816591198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.89645231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:34.982232878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.072478897Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.158281772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.235469044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.322412616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.398883284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.476343803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.5610695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.637256809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.720636977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.806588843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.883331669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:35.961395545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.045193919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.122579337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.208048391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.296826965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.382510834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.458425507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.545006012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.624357947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.700788682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.780016169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.856160889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:36.932704583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.008737207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.08707795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.165752386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.249900362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.329621673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.411410238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.505876624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.741430208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.853601078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:37.931085633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.006972532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.095567559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.172663414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.248326604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.332826613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.409092968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.485312668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.561282769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.647197074Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.723489637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.800863794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.877422276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:38.953131386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.040619028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.116609259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.19532066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.272828771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.348568123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.425187982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.500942854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.577050428Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.652942388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.72987463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.821996137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.897670305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:39.973346682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.0644297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.141975957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.233028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.329044402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.405462217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.481086435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.566309069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.642408421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.718552893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.803531623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.884570278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:40.960793726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.044668111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.12068673Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.197430465Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.274393559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.350392978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.428739137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.505854742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.582463821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.658945158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.737528787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.822739199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.899215703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:41.977352359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.053988224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.129940509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.206291416Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.286688511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.363016122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.439627636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.518702433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.594825533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.671478967Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.747766802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.825083304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.901401892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:42.977530432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.053450718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.144311378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.220281905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.296492815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.373940902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.461814633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.539263809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.61639593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.694630318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.772202789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.849368382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:43.925780762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.00163113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.080093935Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.177837826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.260936735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.342782371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.418536261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.496028382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.575033264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.650417812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.730290529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.815753235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.891414709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:44.968819407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.051296017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.128208783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.204358769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.291843643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.367799102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.444410846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.52303746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.599022487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.674917946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.750924989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.828782007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.904937017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:45.980920604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.065991539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.145869861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.222260808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.308443194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.385709113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.461496159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.545897594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.624354067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.714861807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.791823183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.876041899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:46.952553678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.028432468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.10415174Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.179782661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.262282412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.338788625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.416771086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.50629637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.594512892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.674577519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.750216984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.827056763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.904209532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:47.980238563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.057227622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.132682802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.20840646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.285574784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.361874247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.438912747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.515821296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.592243255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.667683491Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.744643847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.820598032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.896554393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:48.972487939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.062957926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.138747922Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.215044764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.300060506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.376273668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.452979052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.536952016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.616148363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.69232655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.769220252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.845158408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.92093874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:49.996976511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.07449082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.151237997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.227985239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.313689685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.391024827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.467372102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.551566284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.62813471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.713016952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.79847583Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.874785634Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:50.950912622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.028347093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.10471165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.181226639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.261845192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.339752557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.415715389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.493520643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.580480573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.656113454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.731560096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.818784984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.896025121Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:51.97239099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.05967556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.146429413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.221920697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.298480071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.37826439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.454720149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.530846565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.609307755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.685532187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.762883653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.838917014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.916694399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:52.992922703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.068431588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.143948185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.219663181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.303195548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.37956267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.45611587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.552587375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.628274755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.704884756Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.78234032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.858787921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:53.935294817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.011945937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.089486271Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.165531348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.241424393Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.32473094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.401425741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.477513314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.562748651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.639429981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.715706353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.801263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.877933738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:54.954829723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.044712558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.123206394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.199032113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.275728837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.351537981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.427940626Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.504109769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.58040579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.659143432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.735293791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.821429126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.897865627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:55.974820813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.060396536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.137270765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.216529751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.301510693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.377226176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.454762866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.538313223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.61468755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.690988022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.769286372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.845849914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.922143026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:56.999537989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.075711007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.154669484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.230788166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.309247734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.38587051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.462568069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.540125305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.616283987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.692706253Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.768579944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.845172928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.921523354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:57.997958387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.074247182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.150316267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.226542247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.30247786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.377975684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.454148288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.529667647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.607051126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.683494896Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.761633187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.847610802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:58.923679919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.000047402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.076018025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.151616042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.227511433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.313161467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.391249425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.467211792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.55101297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.627637735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.703690565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.789437783Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.865411222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:55:59.945149508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.02280182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.098777469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.175926776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.252965748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.329009045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.404998294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.481958675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.567172329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.643523976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.719231115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.804330946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.880158435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:00.955953125Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.039378565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.116857313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.193535425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.270210081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.346393027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.422933827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.503407025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.580514991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.656831537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.733492497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.81944807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.89570404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:01.97225332Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.049132904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.127602306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.204860161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.281345539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.357527175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.433887019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.510179246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.588040331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.667570751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.744018978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.822439708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.899417596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:02.9749153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.051349096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.132165785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.209267067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.287864534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.363623934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.440536192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.516278504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.594996195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.671131241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.749157415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.825206893Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.902112304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:03.977518618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.068283743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.144482631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.221898857Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.309053344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.38518804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.461133617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.54497903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.622271481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.699852891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.777935514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.856090297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:04.931932675Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.007614861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.085486672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.161873721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.237732644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.321878858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.400315466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.477617007Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.563380302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.639301817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.715283108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.80197523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.88041811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:05.96144405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.044411679Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.121284264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.201765696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.283678771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.359697471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.43531419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.513872847Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.590766648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.66696314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.743392558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.827438999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.903343108Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:06.979502672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.056979288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.133948738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.20963637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.286275358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.362325292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.438871544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.515773187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.593056876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.669167866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.745052425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.821023032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.896899687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:07.972853526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.050683742Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.128937605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.207716553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.283879737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.359971273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.437182324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.513619043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.590193777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.667698683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.743898411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.820071034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.896055435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:08.971616414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.055794475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.133332375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.209076331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.29365932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.369773962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.445603165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.522584555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.598822397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.676556552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.753064216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.829385577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.905400091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:09.981171119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.068727344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.144915524Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.222767888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.308097532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.384079377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.460678243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.544020983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.621603461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.69775516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.77584618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.852361046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:10.929089895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.005827256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.081835119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.158503842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.234648696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.329668604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.405702802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.481711528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.566359449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.642938765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.720264734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.806798119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.886966155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:11.963282464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.039648406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.118400546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.196347794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.272423562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.348721921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.42926903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.505407837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.581489653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.658346026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.7339481Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.809793981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.885816533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:12.96591478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.042427891Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.118585324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.195417955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.273361717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.351134888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.427229729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.504227287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.580533904Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.656679242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.733186402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.808478591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.884699257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:13.961304112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.048547099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.124631063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.20127624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.283429938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.359865837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.436326951Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.513243807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.593182763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.670260834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.747586233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.826320873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.902167814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:14.978661568Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.062658331Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.139048728Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.215009654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.3005371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.376570218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.452803591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.535457865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.611040009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.688821567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.765399067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.841540248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.918579698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:15.994339633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.074963677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.157860288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.236258198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.320139765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.396800978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.472596499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.556566513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.632498066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.708694449Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.795448835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.871590851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:16.947782786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.023251429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.103959731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.180157044Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.256868115Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.335039308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.410958126Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.511246762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.587123468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.664518152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.740582474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.816667788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.895726849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:17.971843714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.047919461Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.136679603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.212371192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.288834362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.365085117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.442260252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.518743102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.595347839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.671618082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.748117091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.825120227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.900901288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:18.978779012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.067073814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.142675069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.225869637Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.310917957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.38657694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.46222562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.546694838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.622509821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.699359807Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.776999454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.853316226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:19.93213158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.009402397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.085522852Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.161635947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.237623731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.321703129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.397337602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.473170602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.558599243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.634513395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.71018134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.796489977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.8726952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:20.949038214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.026777735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.104158955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.180488883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.257111482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.333378562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.411625955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.492686552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.574516873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.652857033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.729843695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.815939535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.89348421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:21.971485011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.048485722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.14058842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.217782314Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.293868149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.369870913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.446214731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.522142998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.598524224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.674923754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.752419503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.829194359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.907081083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:22.983380869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.059849744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.13816818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.213845666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.290569453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.366747257Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.442227337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.518171638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.596066492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.672335496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.748463669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.831352134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.907564306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:23.983640671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.068427243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.144075195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.219985419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.306329968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.387346987Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.463321051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.547040619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.622921466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.700412548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.792061492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.868135715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:24.946817735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.023344501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.09915927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.175420662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.251826566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.327846871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.403927303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.483319403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.56835628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.644534792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.720637497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.805834981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.881733846Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:25.957821031Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.043455571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.119247558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.195959606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.272346536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.349246871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.424981771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.502508536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.580807394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.659308907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.736692632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.824115806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.900164976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:26.976599009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.053142355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.131817566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.208861198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.285261313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.362602321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.438819941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.516469139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.593586371Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.677599833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.753777165Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.829602306Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.905498231Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:27.981378252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.057735841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.133948119Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.212012293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.288805081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.365390989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.441512739Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.517645913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.594606732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.671198689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.749579118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.826625792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.903180597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:28.979400011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.065127421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.140827254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.216723151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.306208083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.382226348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.45837834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.541675744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.618273558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.694826284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.771092964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.849339379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:29.924969709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.001162469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.077444862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.153776087Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.229705938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.315428711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.392963547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.469050805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.553249936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.629581577Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.705888322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.791057433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.869098155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:30.945272709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.023293912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.100113841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.176806602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.256793111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.332516469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.409447853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.485431081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.569886917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.646758366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.724166997Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.810500809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.88688154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:31.964706425Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.042715823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.120161607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.196605988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.272647073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.348353057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.424720221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.501725111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.577869205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.655821356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.732390183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.808086279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.884474851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:32.960185986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.037429884Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.113009982Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.190972918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.26703279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.342919862Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.418972086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.494461912Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.58309412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.659272071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.734771177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.811027528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.886630089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:33.96233441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.045424528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.128484887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.204536217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.290324694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.374889975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.456089573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.538126576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.613835731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.690872081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.766811379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.842942292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.920523696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:34.996110451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.073658417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.149419989Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.226600693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.311948661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.38829788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.463864157Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.547981538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.634496446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.710465186Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.798879191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.874905786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:35.950589055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.031575217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.107608118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.183738715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.260834812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.337299776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.413614244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.489773801Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.572209879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.647875453Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.7235633Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.811978619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.892190705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:36.968340886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.044403644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.12081853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.205882695Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.2825171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.359110097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.439517576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.515791183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.592486099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.669107032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.746509978Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.822329346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.898776552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:37.97929379Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.055529958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.131361552Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.207537208Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.284360446Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.360689094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.437185709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.516312171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.592493043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.669467929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.745483426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.825378813Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.901224198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:38.977273871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.06638881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.141749079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.21773613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.305741313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.387838102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.463714401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.5472548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.623660282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.699190726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.776200046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.852161241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:39.928178308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.004128175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.080937848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.158375072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.234396717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.320805204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.397120895Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.473084972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.557795193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.63443722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.712962887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.798977744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.87522614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:40.952020517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.036291189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.112485923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.188540657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.26569062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.341464395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.417423866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.493760359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.574670596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.650818514Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.730139189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.81743993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.895533377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:41.972380781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.048214557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.124469485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.200452957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.279311011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.355434387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.432360768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.509317133Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.585712316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.661925868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.738764537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.81799683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.895036555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:42.971547833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.047724522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.125474838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.201272521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.278548278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.356228643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.43180735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.50728177Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.585075606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.661803046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.737685432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.814186953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.891292151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:43.970148287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.055944432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.131348166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.207225498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.293507402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.369791261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.446752045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.524778842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.600719886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.677020929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.755840779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.831650656Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.908037171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:44.985104387Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.069102076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.14453426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.220626473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.305122114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.380613145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.457009198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.543433727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.621252526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.698086433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.775050996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.851063433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:45.927271262Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.004410256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.083812252Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.159847795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.235806411Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.320221733Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.396184221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.471716502Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.556113361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.638253171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.714435274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.800555902Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.878310288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:46.954424903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.031355996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.108234354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.18647066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.263190139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.339527059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.415336621Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.490880648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.567029601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.643232218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.719866737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.797384677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:56:47.873445758Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:47.949610071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.026195887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.102569097Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.178747396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.258152691Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.335448042Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.412090211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.48809667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.564628727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.640121364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.716259663Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.795964029Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.87158681Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:48.947489269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.024617773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.100598154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.176562567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.253607457Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.332846003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.408864464Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.486602567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.568853614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.655030889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.731949891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.818294204Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.89770107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:49.9733971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.057752589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.133894764Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.212586561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.297754433Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.373461697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.452679253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.536433561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.612713911Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.689066709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.76549765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.843535434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.921118595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:50.999391098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.075841017Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.152165273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.228618104Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.315016277Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.391840851Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.468044147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.554515632Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.630155602Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.705958035Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.793431469Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.870676106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:51.946871914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.023368073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.100417864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.176187499Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.253229802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.330811239Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.407426087Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.485014212Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.5639855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.640253118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.717863163Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.794439707Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.870279326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:52.946438752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.022964833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.099523043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.175675463Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.252745031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.32859374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.405065071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.481603601Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.557690901Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.636140401Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.712557971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.788730999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.864545852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:53.941195934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.017286082Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.095923647Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.173474816Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.249789669Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.326512552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.404744391Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.481268171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.565947252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.641993306Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.720927894Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.806434941Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.882432003Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:54.961138752Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.045203308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.121992977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.198817558Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.276160089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.35234336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.432940537Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.510790362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.588077374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.664590244Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.743703073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.828026286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.904411796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:55.980221661Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.063876717Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.140219765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.221003759Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.306331034Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.383961534Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.459985703Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.543848855Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.62020208Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.696226121Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.772783793Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.848806938Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:56.927855929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.0033833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.0805227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.156639959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.23263869Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.308423438Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.385051255Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.462999356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.540016964Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.616614573Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.692845207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.768843459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.845873291Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:57.922565683Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.002768529Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.079132253Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.154642187Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.231122103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.30688986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.382804786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.458602943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.537397667Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.613712207Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.689738396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.765741897Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.841944405Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.917860387Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:58.99430043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.074981486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.150844221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.227144523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.313601112Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.389984422Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.465694997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.550162281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.631788006Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.707352982Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.791570123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.867707801Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:56:59.943100233Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.019707031Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.096660036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.173497714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.249821697Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.328723273Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.404681689Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.480942345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.56549747Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.641280303Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.719231098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.80494414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.881218971Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:00.957459307Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.040066471Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.116265561Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.192265771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.269527513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.346394729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.422782842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.49875182Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.575407868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.651278063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.728265854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.821576346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.898657577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:01.97441414Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.050537871Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.126956577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.203394452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.279952262Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.356246073Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.432172365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.508244385Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.585057459Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.661397638Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.737335802Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.813473933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.890688285Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:02.969060074Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.045804093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.121640563Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.198429926Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.275252345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.353736743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.429351838Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.505053781Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.581160906Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.657141056Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.734798928Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.811510308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.889862674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:03.965758216Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.049962822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.126625019Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.202550227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.291706562Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.368313688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.446577896Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.522800959Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.598953206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.675771275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.752381984Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.828059129Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.903811633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:04.981501475Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.065311396Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.142606745Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.219349232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.305257483Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.381711011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.458277595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.542909754Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.620733741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.696955718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.774236347Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.850121429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:05.926989579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.005180382Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.090599452Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.165990649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.242397714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.325783991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.402259889Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.47818334Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.56287646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.641947454Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.72147083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.807210284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.883703429Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:06.960856221Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.036700761Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.1130301Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.190849292Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.266993704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.342656166Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.419634335Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.495922235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.572197591Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.648518771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.725834571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.801816968Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.877898404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:07.954507103Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.031472377Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.107162393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.182666041Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.261984173Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.338783177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.415987076Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.492448321Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.568461727Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.644853308Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.721054234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.80052587Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.876635564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:08.952637579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.035964148Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.112172595Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.187766101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.264002868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.342333325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.418738732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.494888364Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.574408257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.650597057Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.731486675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.818227443Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.894229651Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:09.971577519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.055076986Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.130605694Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.206835007Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.290584202Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.365978317Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.444602696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.520859177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.596683275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.672986476Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.748741966Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.825814093Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.902297581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:10.98221162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.067100045Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.143169168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.219022548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.304855579Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.38037168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.456068581Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.542858409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.619142796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.695313711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.772175024Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.848592402Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:11.924577077Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.000767544Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.078627736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.154240671Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.23078189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.308473827Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.38506519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.461918729Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.539002987Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.617414089Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.696072615Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.771990796Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.848762735Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:12.924791349Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.001164825Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.077479295Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.155052257Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.231347655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.307344814Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.383790356Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.459259484Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.534630181Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.610574988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.687613936Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.764097078Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.840480603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.916331043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:13.992341066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.07463536Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.154665885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.231700451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.316686194Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.392913018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.469342722Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.553764211Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.629248125Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.706499138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.791810576Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.867746777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:14.944675839Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.021406886Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.097387888Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.173314107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.251542623Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.327803336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.403819891Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.479818365Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.564113616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.640403898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.716027013Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.802802193Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.879305434Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:15.955575332Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.039351865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.115562756Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.191200785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.26783862Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.346130593Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.422248909Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.499007831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.575149507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.651395918Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.727821913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.813746281Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.895652709Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:16.971330066Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.047710142Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.125865702Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.202733777Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.278438495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.354623981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.432277718Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.508876546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.584681776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.661067773Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.736772395Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.81333564Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.889120742Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:17.968327275Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.044245498Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.120662696Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.196234009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.273151269Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.349288949Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.42544234Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.50911907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.5855011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.661910203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.738594152Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.814559608Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.890463815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:18.965951032Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.05256462Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.129241115Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.20515374Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.28961047Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.36557836Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.442860741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.520201299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.600857815Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.67686116Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.753609111Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.862319439Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:19.944615247Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.02092064Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.096458388Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.175846654Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.253453644Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.329773662Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.406238992Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.482671169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.56779846Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.643999598Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.722489786Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.808704465Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.887255677Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:20.963451823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.047278126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.124665695Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.200684147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.283671925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.36007828Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.436173981Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.51277688Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.58885018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.665518583Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.741510539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.825563818Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.902362652Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:21.978875376Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.055447716Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.132952022Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.208507053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.284741283Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.366469546Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.443194206Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.51985525Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.596679974Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.67280614Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.750945389Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.827059203Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.90572885Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:22.981900999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.058245214Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.133546455Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.20940776Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.285638151Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.365543668Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.443464711Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.520279965Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.596246997Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.672654316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.748797251Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.824690043Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.900785235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:23.978906021Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.064865188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.140746366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.217547189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.303554037Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.379421519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.45529684Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.539933899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.616292804Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.692565565Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.77013957Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.845834765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.921761734Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:24.999328956Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.07542559Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.151557393Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.227486861Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.313041231Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.388928523Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.46493783Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.552045988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.629216732Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.705596055Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.791682072Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.869354447Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:25.945276106Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.022188227Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.099828188Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.176461271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.252777715Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.328752176Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.404657197Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.482264486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.56727118Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.645310083Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.721730943Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.80790461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.883878655Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:26.959699932Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.036146552Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.112248791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.188968883Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.265553584Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.341868366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.417778765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.493792171Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.570831495Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.647692355Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.723928929Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.801132413Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.877328763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:27.953749496Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.029730135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.106322806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.18242191Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.259867571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.337893486Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.413391887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.490910123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.568365224Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.650360569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.726992504Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.807863404Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.884001899Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:28.960310411Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.04419548Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.122084373Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.198402358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.275988884Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.354598991Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.430989232Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.507187345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.583283507Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.661637743Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.739463052Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.826900881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.90427144Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:29.979911123Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.064617184Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.14425513Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.219945599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.305769674Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.3822467Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.459634284Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.54294739Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.618956705Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.69519882Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.772179461Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.848551048Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:30.924568011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.002794921Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.079221165Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.157312237Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.233471346Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.320063293Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.396426177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.47242887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.561728555Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.637971407Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.71498101Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.800670271Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.877365571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:31.953462312Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.029770124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.107849326Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.184078772Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.260685914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.336979168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.413196294Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.489392172Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.566606704Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.647143948Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.723234962Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.799882168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.878968823Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:32.95471011Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.031876419Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.108409418Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.187970762Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.264276018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.340182554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.416333698Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.492464586Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.569086865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.645277817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.725802135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.801595616Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.879187844Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:33.955770859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.039801985Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.120215649Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.196301451Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.278415366Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.35517787Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.433493779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.507338018Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.583746859Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.660564531Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.736211358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.822813135Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.898413658Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:34.974852771Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.059020763Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.13942038Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.216117766Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.300073599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.375995179Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.451892887Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.535385361Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.611280924Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.690143169Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.768661799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.845428497Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.920903806Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:35.997966567Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.079066408Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.155186325Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.233156574Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.320348177Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.397243036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.473116778Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.557486852Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.633516785Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.712614967Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.797786351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.873456477Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:36.950725063Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.026742357Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.1027441Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.180634927Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.259057912Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.336571075Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.413597168Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.508700178Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.584870881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.671379512Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.748517988Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.825408881Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.901674367Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:37.978418124Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.056014489Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.137572316Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.21321915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.291256058Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.367071147Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.443510554Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.520207817Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.596796665Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.674900036Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.751637107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.829568319Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.905534128Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:38.981183138Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.06555872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.146325799Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.221855995Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.307519831Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.384109416Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.460605977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.544781336Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.621604009Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.703699917Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.788561515Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.864433854Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:39.94227646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.018663741Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.094717841Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.190872599Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.272490494Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.349605744Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.42533914Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.501079864Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.57652059Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.652893633Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.72919842Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.81732478Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.893423392Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:40.969383252Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.053140343Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.12858907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.2042409Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.292281342Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.375736675Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.451343577Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.533540833Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.60969519Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.685816267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.762905822Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.840160977Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.918312098Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:41.994562999Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.070883533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.146788516Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.222758235Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.299198865Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.37548996Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.455306646Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.531756108Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.608272162Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.684272857Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.761306286Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.837546757Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.913601372Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:42.989475603Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.067537095Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.143651071Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.219787736Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.295477713Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.371059947Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.446506053Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.523784218Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.600045779Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.676869898Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.753035298Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.829348666Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.905544274Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:43.981658699Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.067213327Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.142785803Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.218749765Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.304338795Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.383173791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.459008345Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.542771299Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.621530199Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.697155282Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.774660937Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.850657027Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:44.926446302Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.002566424Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.078943539Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.1563571Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.241730676Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.32386589Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.399781791Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.475852506Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.560731331Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.637555933Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.713827225Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.800007934Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.876136154Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:45.952158358Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.035458915Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.113004189Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.188335004Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.265162872Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.341715572Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.417561714Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.493501807Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.576124351Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.653861913Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.731685362Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.81863868Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.894815925Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:46.970817267Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.047019505Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.124313613Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.199883533Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.275835724Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.352204107Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.428466569Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.505583878Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.582298628Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.658167907Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.735996126Z", "value": 1006.8},
{"timestamp": "2024-03-11T04:57:47.814767064Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:47.890819607Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:47.967729524Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.044760625Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.120755442Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.197779025Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.274441808Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.351444271Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.427804207Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.504495278Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.581064013Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.657122798Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.735552938Z", "value": 1006.7},
{"timestamp": "2024-03-11T04:57:48.813701094Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:48.890883012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:48.966960005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.051603828Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.128025878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.203823192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.288192905Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.363909836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.440968908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.516956015Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.59259925Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.66930021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.746713266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.825230319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.901030482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:49.979760078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.064614911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.140407652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.216584551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.302885398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.37860873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.454908734Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.540885101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.618139566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.693715123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.771260436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.847863319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.92398249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:50.999580607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.079916763Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.156831743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.232827941Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.31957058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.395666713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.471581471Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.555530452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.634640308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.710372154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.795784076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.874126957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:51.949788243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.02615708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.10253027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.184463705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.260750976Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.337911653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.414601706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.491234224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.567940406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.644452284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.720451939Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.796297546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.872215473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:52.948285592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.02442944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.100653288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.176878832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.255437203Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.33367484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.409413985Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.484910666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.561652498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.638173945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.715645375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.793982851Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.869569708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:53.945823221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.022942523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.099134341Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.176208589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.252840822Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.329958078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.40641924Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.482603441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.567875497Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.644009427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.71988451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.811358473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.89027595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:54.966322712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.050558195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.12596048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.201928748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.287251429Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.364150255Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.440389819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.517105669Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.593011057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.669149181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.746974437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.825303116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.902828501Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:55.982240378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.066429527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.143795842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.220126511Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.306334408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.382824629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.459085058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.546208218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.622403335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.699114547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.780415062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.859307293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:56.93572161Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.011828727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.089548803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.165728913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.242320735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.320234315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.396464921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.472744359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.551083154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.627838655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.703938414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.780610396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.857026346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:57.932617466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.009459719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.087408276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.166282623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.246370536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.322953111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.398443849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.474789304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.551307368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.628542806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.705265797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.781835861Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.858840867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:58.935676658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.012523809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.088737107Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.184381824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.260719602Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.340096061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.416110352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.492199553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.573149994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.649656955Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.727307914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.813492969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.889783451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:57:59.965227694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.048956787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.124864422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.208369548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.297009736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.372633085Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.448967856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.529571835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.605461295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.681346082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.757863381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.836174148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.91211196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:00.988034572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.070498901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.147039017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.223120254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.309146433Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.388033265Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.463740359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.547391086Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.626153566Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.702519474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.787062744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.864434571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:01.952573194Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.028922303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.104830966Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.181377995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.258187809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.334758134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.41143614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.488257825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.564237304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.64057099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.716995908Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.793200378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.869597936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:02.945852839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.026166678Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.102441454Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.184546779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.260787155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.337206698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.415139615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.490981432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.566851024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.643487592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.719464768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.79640655Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.873949452Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:03.951736993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.035127373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.112532836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.188684382Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.265220151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.341881263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.417899849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.493532515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.572458456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.649487888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.7265946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.81173221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.887387596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:04.965558594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.048630288Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.125928137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.205084383Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.290200075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.366130726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.441980994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.519072923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.595040279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.671704305Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.753679778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.831458906Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.907511926Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:05.983500593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.067502368Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.143803548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.22162111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.310251517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.386354234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.463453909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.547497892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.624290975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.780894033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.856877486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:06.940467838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.016811034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.092952793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.169020407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.245242325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.321252275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.397658033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.474424718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.550755244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.627477513Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.703842375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.780398693Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.856872354Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:07.932858977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.012443417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.089225944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.16643615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.242935061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.31951378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.395614548Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.475667853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.553036427Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.629934089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.705713162Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.782488616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.859162055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:08.935802854Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.015270304Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.091875489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.168098562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.243942244Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.324460222Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.400601247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.477082944Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.565546829Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.641453294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.717714959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.803587968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.879967361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:09.956704418Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.040252023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.116747705Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.194313882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.270680636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.347152287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.422941058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.498842213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.575259016Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.651951946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.7280259Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.814204063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.889893058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:10.965622406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.048805054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.125363426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.204672417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.289006968Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.365267868Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.441361056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.517872772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.593809385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.670311213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.750754026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.82703691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.902782611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:11.979846518Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.055736572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.132111297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.208218983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.291516289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.368715334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.44595793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.522294959Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.598820404Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.675046234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.751217184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.831112128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.907136838Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:12.983071116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.059274163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.135416442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.220011732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.306414155Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.384045937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.459793945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.539660666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.616444032Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.693418182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.769608366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.845923349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:13.924321593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.000820832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.077334632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.155895117Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.231489943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.317335856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.393901049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.470403969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.553722207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.630302567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.706438384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.791096619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.875177992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:14.951279825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.036529996Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.112570071Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.188551201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.265169195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.341368565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.417571456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.493933386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.574407694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.650250648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.733490648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.820935729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.897079771Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:15.973635589Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.059684353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.137026027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.213963254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.304741292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.381185975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.45835325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.542418338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.618585645Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.696363159Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.772974914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.848776719Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:16.924838267Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.001576294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.079169617Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.155345694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.236091013Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.312129586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.389910109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.465809867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.541779417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.619512708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.695657329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.778144213Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.854079235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:17.929768913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.00608019Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.081927886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.160573145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.237010792Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.315605395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.393635999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.472011275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.548845017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.625663463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.702514292Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.778688803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.856675856Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:18.933616349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.012206153Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.088284025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.164429386Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.240135835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.323169185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.398974802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.476284289Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.561075077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.637004534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.713155814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.798776713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.877793909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:19.953482214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.036571917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.112631391Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.189143024Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.265202755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.341574932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.419286948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.495496118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.573431749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.649449815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.727847302Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.814351913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.891930937Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:20.970977575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.061749509Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.137182361Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.213412396Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.29791778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.376567236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.45253532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.536634816Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.612430164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.688541639Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.76491321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.841525389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.918550335Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:21.994700979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.071579014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.152094837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.239084699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.315206704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.391659076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.467571034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.545028749Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.623428447Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.700261779Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.776144936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.852308957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:22.929144689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.004880166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.081615932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.160391375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.236388805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.313703738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.389936945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.467512965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.544011931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.620645873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.697177319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.77265667Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.848815445Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:23.925164651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.001659745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.078971191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.154932175Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.240116827Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.32293009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.398614914Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.47499753Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.559607878Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.635057023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.710735384Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.794822981Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.870975325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:24.947063413Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.024812811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.100715877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.177390493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.253828726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.339490339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.415484701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.491276438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.571628554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.648798466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.726487738Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.812749189Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.88924835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:25.96519068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.048296681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.12585181Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.201973661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.285799214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.361141642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.439799169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.516306268Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.592331671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.668313266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.744356173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.823836419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.900713309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:26.976868984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.130840558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.206533867Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.283883942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.36017853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.436092063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.511895164Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.588378584Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.664757012Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.74123768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.819416842Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.895550598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:27.97190045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.048656991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.127680217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.204093654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.280120148Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.355735923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.432889423Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.509594541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.586230666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.663900486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.741026434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.81732848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.893728318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:28.970155419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.055135311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.131423662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.208742668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.293877887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.370156735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.446161406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.523156732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.599316796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.675508187Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.751802298Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.829263512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.905711223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:29.981249463Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.065934477Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.141638574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.220348812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.304983874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.381286947Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.457526755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.541540762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.619054745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.696298073Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.775660406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.851552247Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:30.928935894Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.005276439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.08198764Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.158385754Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.234361757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.31941506Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.395222551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.47241084Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.556706544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.63281397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.710047315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.795143243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.875450344Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:31.951206315Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.027569869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.103935184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.179934516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.256324408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.332917915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.410442173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.488598143Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.56465613Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.64386573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.71994311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.796118794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.871784366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:32.949237713Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.025152149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.101002043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.181122587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.257702592Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.334096965Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.409970442Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.488381517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.571649417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.647211887Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.723024629Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.798896123Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.874732192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:33.950651526Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.040229116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.116232802Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.19182593Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.271419468Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.347369555Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.427395701Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.503456988Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.579313603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.656597641Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.732030704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.817717772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.896253936Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:34.971858839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.055638421Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.132572317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.208486533Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.292274948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.367613358Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.443415958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.519944062Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.597630436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.676481737Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.753181329Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.828937337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.904583138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:35.980185099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.065548457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.141356051Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.218793788Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.304407226Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.3802977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.456613614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.539863343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.616026521Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.692040355Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.772573479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.849065776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:36.925413818Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.001739171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.077852718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.153748698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.229872837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.306733487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.382501498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.458167686Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.534267281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.610495964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.688894565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.765311055Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.844988406Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.921475777Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:37.997514508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.073895928Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.149950597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.226301873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.302677438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.379990761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.456151381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.532258466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.608513198Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.684644635Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.760666599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.836622772Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.915666493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:38.991987402Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.074595952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.150630047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.227113068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.312893616Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.389158781Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.466201002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.5505132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.62653091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.703747627Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.78774104Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.863768606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:39.94003726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.018801623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.094896871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.170881558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.24694663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.324333876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.400642403Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.476792595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.560894746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.636437258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.712000026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.797480735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.875035597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:40.951192892Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.034556741Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.111044725Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.19105757Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.268673009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.344436931Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.420389556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.49693834Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.574829587Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.650819364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.726945077Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.812592092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.888730381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:41.965502845Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.041689774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.1222727Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.198682638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.277981149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.354823535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.431404001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.507405235Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.583261958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.663527348Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.748743485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.824367056Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.900119266Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:42.979761169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.055584644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.13159484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.212587623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.292775991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.369386346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.444997054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.520453619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.596239399Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.671995419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.748986158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.825470081Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.901266805Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:43.977736201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.061504118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.137519339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.218886683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.308347843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.385046424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.461303245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.544734043Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.620473296Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.696341254Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.773431674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.856168969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:44.931445215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.007523476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.083372619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.159478209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.235204184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.319161319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.396974172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.472680723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.557012962Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.633165113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.709049359Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.796212923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:45.873063185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.098374882Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.17467172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.254664395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.330921297Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.407803063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.484000317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.566887582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.643927812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.720112554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.80902631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.8849147Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:56.96130325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.037814009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.116407038Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.192919622Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.269885677Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.349693841Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.426864152Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.503192352Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.579290311Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.655552623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.732500278Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.809393437Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.888744066Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:57.964727913Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.040837746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.116955323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.192760708Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.271350923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.349021971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.426489339Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.503296643Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.579475596Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.656096021Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.732783869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.809174438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.887137933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:58.96672674Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.050150072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.125463619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.201704014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.287775505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.363644219Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.439774438Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.520395469Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.599382389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.677417214Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.754061576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.830741394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.907380732Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:58:59.984619366Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.067777676Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.144367735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.220834499Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.305311881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.381285237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.457317089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.541105415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.620768432Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.696794588Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.774784839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.851147346Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:00.927493726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.005452264Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.08328482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.160373217Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.236076718Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.318978519Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.39510378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.471293233Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.554366169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.631175558Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.709280658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.793992377Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.870929606Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:01.946950227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.023590112Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.099812046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.175762493Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.261112773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.336687668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.413037826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.489221105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.565878559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.642302573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.719788699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.797239529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.874601494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:02.950772069Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.02685378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.103281059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.180563954Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.259026049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.334671505Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.410318785Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.486167249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.562845761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.639050545Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.716306784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.793739023Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.869766687Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:03.945840207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.022663422Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.098554096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.175853824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.252601873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.332822528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.408911953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.489524768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.571414797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.647897886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.72415768Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.810773722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.88977809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:04.965811547Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.051081672Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.126741691Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.202587917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.287190011Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.363728301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.44349091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.520643536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.599706017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.677020435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.753138245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.830978711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.906546474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:05.984031388Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.066836651Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.142339712Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.218657971Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.306243489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.381949717Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.458534697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.543284664Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.61921022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.694913408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.791615176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.868505532Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:06.944884464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.021200964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.098925528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.175575789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.251724131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.328866072Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.406899052Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.482488034Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.559605494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.639068682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.715719295Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.794946899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.871343528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:07.947879293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.024133523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.100108745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.179464638Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.255958389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.331905228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.408038338Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.484154137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.560499408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.63682871Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.715851932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.791909682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.867588137Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:08.944790303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.021731158Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.097665134Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.175694917Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.253450237Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.329496565Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.405775821Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.482272709Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.56730092Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.643641456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.71968436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.80799129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.884532466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:09.962689417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.045603102Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.121476184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.197695185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.279904615Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.357222048Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.433658682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.510229747Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.586841964Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.663822885Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.740910654Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.823186068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.902762188Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:10.978958182Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.064073883Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.139728759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.215285138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.301145704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.377494658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.455282684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.538517844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.614847598Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.691316809Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.7676337Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.844241054Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.920125145Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:11.998482227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.075459407Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.155934057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.231498053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.308723457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.384795517Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.460993049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.542838227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.618709903Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.694629323Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.770898888Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.846953028Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.923173952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:12.999750812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.079460952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.154940277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.231082067Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.307092113Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.384825261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.462176394Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.540632487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.61658458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.693253058Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.769343199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.845839549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.921958618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:13.998895703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.080405812Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.158797874Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.235066544Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.318972972Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.395415787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.47873287Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.56342653Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.641469696Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.717461375Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.802294938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.878244953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:14.954583575Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.036873876Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.113335636Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.194771154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.272232594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.347620658Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.422994227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.499123251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.575656435Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.652703731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.730653715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.816799663Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.893955983Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:15.970459503Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.054652684Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.130233166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.206367504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.291938285Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.368421327Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.445891824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.522934993Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.599118131Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.67663538Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.753298485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.831538806Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.907914647Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:16.983522681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.059354844Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.135596479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.212514017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.289104804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.367214726Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.444213321Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.52001918Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.603502476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.679687343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.755761362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.83371138Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.910168791Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:17.986166522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.062647261Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.138972866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.215907814Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.292931594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.370365837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.447373489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.523612534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.599443258Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.675392318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.751979746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.828251591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.904255979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:18.985877229Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.06987512Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.150346516Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.226551609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.312878171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.389154977Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.464910631Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.553029096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.629468942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.706349171Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.79035919Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.866343515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:19.942189441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.020479238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.099097932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.175031251Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.251418458Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.327308065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.403375848Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.479799439Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.565151347Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.64150889Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.718437504Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.803978116Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.883923562Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:20.960887473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.043333974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.118999774Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.195816487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.272754703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.348907607Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.425169823Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.501753479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.578430191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.65443324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.730621952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.816213061Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.893185389Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:21.969971349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.048525534Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.124575911Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.200790001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.279675769Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.355841091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.432003053Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.508383478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.586548927Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.662820489Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.738936946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.816695995Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.892951557Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:22.968965039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.045520089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.121499236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.198220046Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.274697241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.352501412Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.428248943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.503853434Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.585223715Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.664765869Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.740487256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.816315619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.893305486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:23.970132441Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.055051714Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.131977998Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.208450042Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.293865284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.372462256Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.448271228Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.531819078Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.60968325Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.685178495Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.762902091Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.915399363Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:24.992780975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.072853979Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.148862825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.224883191Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.311654466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.387464591Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.463944541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.548816456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.625249398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.703652963Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.788515758Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.866221467Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:25.942495209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.019256886Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.098620101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.174318612Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.250297507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.331213008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.406879551Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.48307659Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.566057724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.64317649Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.718686457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.804612166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.880462549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:26.956615492Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.033004563Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.109740099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.186264243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.262959619Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.339555284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.416185796Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.498422515Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.581949921Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.657738002Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.739096833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.817967184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.894119009Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:27.970931089Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.047168385Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.124599475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.200413668Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.27783759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.356768999Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.43256316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.508525866Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.584903835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.661678573Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.737566494Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.815286703Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.891439169Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:28.96767909Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.050721507Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.12924815Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.205304553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.290832666Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.368481101Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.445200799Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.522277586Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.598539045Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.679230487Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.756475657Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.832631196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.918542765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:29.994832992Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.07206898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.148309736Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.224520316Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.311004943Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.386774595Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.464620183Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.548374698Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.624538462Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.701664082Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.787127109Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.863468729Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:30.939858957Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.019120065Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.095120246Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.172933484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.249086049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.325092342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.401545036Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.477802945Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.566408245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.642301451Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.718374176Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.80401154Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.879947466Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:31.956424671Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.033871541Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.125623722Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.201422784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.277796535Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.354747022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.434979748Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.511105787Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.587844178Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.668158248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.744919166Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.825944597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.902560139Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:32.978406114Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.054610938Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.13043141Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.20746001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.283971362Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.361113274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.437777106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.513700426Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.590322242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.666376282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.748288241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.827342953Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.903069249Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:33.978950201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.063857745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.139881099Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.216036132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.303111549Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.382807478Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.458455151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.542524744Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.618431553Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.693879707Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.770598804Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.848113901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:34.923904263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.000589952Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.07639417Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.152527797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.228312272Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.316712746Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.39353482Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.469665567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.553887609Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.629573236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.70662699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.792350984Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.875893858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:35.960182204Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.044964279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.120541075Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.198824431Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.285359498Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.361801542Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.43900605Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.515979582Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.591920378Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.668223318Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.74468005Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.823413486Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.900130794Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:36.977858694Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.05361485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.13011824Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.205713661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.281850522Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.357871063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.434446901Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.516703282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.592900239Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.669022508Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.747097833Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.823042567Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.900171236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:37.977075201Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.055035039Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.131124381Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.207521276Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.283766811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.360778745Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.437246008Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.513392022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.593498581Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.671888243Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.74910597Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.825381168Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.901434351Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:38.977395661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.064996556Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.143145196Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.219071212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.304273068Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.379709132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.455844076Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.538423755Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.614363083Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.690723307Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.767645419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.843611275Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.919440811Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:39.995877898Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.072194027Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.14820014Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.236142414Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.323647215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.40084184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.476993873Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.560813778Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.637154611Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.713265525Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.79978559Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.876733975Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:40.952938488Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.036401018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.112523932Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.188788319Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.265665825Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.351564484Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.42791623Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.504208392Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.580978731Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.657002093Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.73493528Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.81913877Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.900980245Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:41.977537079Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.053965915Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.12994803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.205808994Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.281615205Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.358450345Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.437551373Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.513812529Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.589761364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.66594652Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.743073372Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.819437759Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.896699395Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:42.973267527Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.051034571Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.127569648Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.203496309Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.28085241Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.365224224Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.440726789Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.517361706Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.592830415Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.668222899Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.744068248Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.820190365Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.896695106Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:43.972468743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.058529006Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.134384948Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.209586554Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.294273057Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.370099207Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.445519277Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.522228436Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.598399546Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.674116192Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.750450118Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.826682444Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.903073843Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:44.979366457Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.066184929Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.143741097Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.21992136Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.306133273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.382292128Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.457712232Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.541551184Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.617385751Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.694627711Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.771006342Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.846809646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.922898485Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:45.999385405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.076472294Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.154427279Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.230509111Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.317594817Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.394257322Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.470371443Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.556086173Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.632398022Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.710252303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.795979096Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.871475681Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:46.949294858Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.025487283Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.102369853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.178653063Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.257286642Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.333984572Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.410327238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.486405424Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.563970618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.639774564Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.715746574Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.795824185Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.872652803Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:47.947952269Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.024856343Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.100910946Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.17662683Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.253463001Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.332786853Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.408770576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.484568923Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.561365127Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.637380242Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.712709149Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.789660969Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.869198324Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:48.945427456Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.022601227Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.09916364Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.176704933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.252924273Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.329890238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.408070603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.484163Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.567184933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.643592594Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.719311614Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.805214604Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.881368601Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:49.959717958Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.043760212Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.122586723Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.198599536Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.283502496Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.363691662Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.439895132Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.519470795Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.597785721Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.673904839Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.750766293Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.827272579Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.903426832Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:50.98091875Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.068449167Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.144872991Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.231076784Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.317224193Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.393547216Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.469750367Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.553866095Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.630841215Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.707768782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.794177599Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.870793646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:51.947341405Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.023183661Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.098943773Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.176238797Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.253362334Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.329208238Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.405238879Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.480910735Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.557086047Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.633027151Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.7106808Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.788220881Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.864122049Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:52.940912274Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.017253026Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.093256628Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.169479301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.25028476Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.325885353Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.401424059Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.477469836Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.55377523Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.630366704Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.706341313Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.783530195Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.859511301Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:53.93568303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.01227236Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.088948699Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.164985646Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.241236865Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.322286837Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.398764776Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.474481786Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.559122479Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.63574685Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.713211765Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.798714762Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.876570942Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:54.953180017Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.036511974Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.119199644Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.195702576Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.273169284Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.35031916Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.427018317Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.504621793Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.580714933Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.656753129Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.733899934Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.81815618Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.896718697Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:55.973679357Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.059724308Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.13600689Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.212259199Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.298239223Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.3739819Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.449889826Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.533728761Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.60932603Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.68488218Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.761136025Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.837104398Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.913189475Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:56.991185209Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.068312464Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.144912743Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.220998397Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.297149172Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.373078122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.449188961Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.528165624Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.60710408Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.683939782Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.761300221Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.837590356Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.913893835Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:57.992011682Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.069794234Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.145831474Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.222970986Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.299198018Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.375684281Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.452106033Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.529384105Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.606701122Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.682668537Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.759412625Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.835154409Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.911954849Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:58.988192473Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.069826419Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.149190286Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.226383303Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.312371907Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.388113724Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.463811349Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.547292401Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.623434282Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.700897539Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.785335263Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.860992632Z", "value": 1006.6},
{"timestamp": "2024-03-11T04:59:59.936703409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.012951018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.089280676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.188958247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.266324513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.342923644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.418785686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.496926289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.573656267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.65031975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.727212672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.816412127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.895089882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:00.971170325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.057186451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.138632369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.216261805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.313361616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.394492813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.473609194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.560574185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.641324102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.722154819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.815609701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.897857283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:01.981217409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.057124349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.136417339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.218856154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.294451063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.374902805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.450809746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.528078735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.606460973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.683757226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.760832487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.839164676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.916461314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:02.992486078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.069335452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.145194938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.240099744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.319879903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.395615997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.473573787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.551327578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.633742811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.709896153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.786317847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.862173556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:03.938668403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.015692913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.128567231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.25240997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.329626226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.664186331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.766705253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.855624009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:04.931185896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.063120511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.152447237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.228701382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.314317226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.390375146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.467074379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.557955858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.643535158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.748037635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.823840803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.901562916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:05.979582565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.066686763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.142400749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.219976079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.310380855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.399259582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.477303777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.569182473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.645431051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.721259117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.816172695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.898882331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:06.977146142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.054802273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.133403877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.225188303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.311614966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.391034043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.492547401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.568312492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.649068049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.7258317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.801346711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.877136985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:07.952800572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.03510093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.111996295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.188252139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.264353487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.340497971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.416782007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.502761152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.57919402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.655531144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.733305229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.810256561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.892524568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:08.96819974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.085248021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.160391322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.236629055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.420067353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.501433729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.578339174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.656531245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.735480755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.821793982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.897462147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:09.973011816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.05710949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.144826526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.254942102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.408579267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.490699149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.571025494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.648339805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.724584899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.810623503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.887224981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:10.964473405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.048247816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.132563732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.209139996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.295010216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.387830713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.464169665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.551384046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.631048056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.706976479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.792216684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.869675668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:11.946561084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.022253988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.100670798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.176256631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.251873951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.329325353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.408968596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.486387453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.562874406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.639511024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.715163704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.79961223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.876803471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:12.953070072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.028924417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.105799884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.183523287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.263074883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.339659469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.418625049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.494950563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.572235086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.64930028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.727471204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.802930221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.88013308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:13.955846946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.045154388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.122477408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.205754767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.293095073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.368894092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.444747351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.521627459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.596999726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.672923865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.749391013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.830370067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.907072862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:14.984765675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.067038426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.143001607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.219386996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.305783718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.393112377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.471371719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.554718264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.635840359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.711719315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.795817925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.871487185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:15.949825247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.036977746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.124456167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.201180277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.291028139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.367894201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.453710316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.540096064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.624207219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.701580545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.789245686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.865419684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:16.943610451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.020981633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.103896244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.209391541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.285184996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.361194739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.437154626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.513496209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.593880546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.67384946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.750728867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.828428595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:17.911099846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.016943655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.330918733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.406271229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.487345072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.564419649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.640943281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.717683298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.793556786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.868933089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:18.945010481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.025969797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.103256695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.179299496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.255855418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.332609003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.416541666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.493255444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.572276039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.648855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.726387978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.811522626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.887762067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:19.964370437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.049572668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.126692912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.205242756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.2897599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.367513007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.44337677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.52272671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.60154641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.677281533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.754587632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.83038317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.905870388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:20.981336294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.065127103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.144552661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.245439033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.325614416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.402260228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.478163895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.562394576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.637926659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.72422419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.810544889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.88599566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:21.964146305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.042846775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.121282381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.19762781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.285474143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.361137364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.437797961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.513685406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.590174035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.666701352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.757990503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.848179846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:22.939173957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.015352442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.091388912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.16803655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.247315167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.325045302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.406548176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.491577228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.570419044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.652279838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.733198328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.810531374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.894585354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:23.97288925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.067700294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.144503614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.221893014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.311188822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.408669821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.48476018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.568612721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.645175497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.72160384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.80680755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.883513654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:24.959494637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.044446219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.126572488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.202194624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.287134847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.364492792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.440000112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.516772137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.592568897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.668839289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.745717522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.822488075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.898487875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:25.975538268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.060379228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.136073621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.212887695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.296978255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.373019688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.452646469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.535736611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.612779198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.688639479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.766685458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.842914668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.919377478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:26.996129408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.073276443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.149480918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.225812913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.302516844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.378557926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.454870177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.531666365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.608037848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.683669106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.759668428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.839123018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.915542597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:27.994460354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.070831582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.146972537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.222973749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.305121462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.403645955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.502862609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.582871472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.660155597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.740621965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.816969833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.896825383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:28.981746858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.083293979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.160406649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.246579678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.32337862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.399492953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.475924182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.56094377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.636766839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.713182069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.798959897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.884244574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:29.988331761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.071321461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.157116891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.232872409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.315995005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.392094875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.468423673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.573766448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.662229496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.746589309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.823381052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.902429564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:30.980076732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.084864147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.161268178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.240773748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.321051095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.397822039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.474403415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.565645027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.645851654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.738383283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.823163321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.900059385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:31.976464313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.052594585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.131724252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.207727389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.283385309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.360740574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.436588607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.512452991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.589372448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.665313761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.750695689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.830816749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.912653394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:32.991391317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.078936321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.164866539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.257859355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.339620994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.417299365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.519007708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.637849091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.759003308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.848315289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:33.935347172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.014855145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.090933867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.167740207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.247679861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.327802619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.41453236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.489799434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.573296723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.652857913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.732130943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.833189431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.911572572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:34.989474081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.07648315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.15262837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.228433974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.315679108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.398456718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.474737266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.558849949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.634754529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.711027589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.796531217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.884809152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:35.961245477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.04481544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.120512213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.196575738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.280765606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.356681835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.436932564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.514794011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.591497697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.667120837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.743655563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.822188658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.898217015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:36.977281439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.053272389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.129122219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.205311793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.284647931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.367273575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.442936557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.523941368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.599746078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.675741316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.751868298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.828733969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.904677847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:37.983370976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.083707326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.160814566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.245089877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.321572605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.398194437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.47399118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.549831092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.628490621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.704627365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.78008254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.857230196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:38.932976347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.009297315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.085011627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.164213431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.240518528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.320842956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.39882799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.474672287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.560196976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.635795512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.71463386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.808838494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.88444327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:39.962644048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.045404576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.122868075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.199440341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.287370538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.36342242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.439776574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.517163593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.593493779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.669172476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.745452422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.823586066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.899876636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:40.976258086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.061138041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.136907779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.21285691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.297848866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.376577199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.452921626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.536037644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.61356668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.689707107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.765983598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.842822554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.921365991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:41.99786245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.076371329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.152899341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.230749243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.307272711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.397501729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.474151406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.551174843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.628489736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.704670164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.780174719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.856077835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:42.932159223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.008525604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.08436456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.162210879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.238715981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.31880435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.400980337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.497854708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.573303744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.651055183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.728143741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.806411148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.882081113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:43.965230029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.055323593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.131246551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.207412838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.294390175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.369859181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.445460955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.523629451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.603786077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.680337964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.758370012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.83386385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.909379416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:44.985116806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.066995931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.143895979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.219804698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.30591858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.381995171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.457764179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.540894025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.616452984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.702187698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.787115434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.868159999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:45.958416701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.044322231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.12032148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.195908696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.278876975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.357721475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.433245459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.509505475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.58556322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.661151876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.737015988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.82229403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.897973055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:46.976191025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.053475492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.134625307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.209705419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.289578369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.367955957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.445204968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.521290906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.599527406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.676114272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.753455827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:00:47.83103031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:47.907080536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:47.983177897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.05939222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.157450567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.235178075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.314827826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.439551034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.518788944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.595962916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.67892435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.763017241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.851783578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:48.928316205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.004714368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.081897653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.157347241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.233273724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.317163737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.392878188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.469980033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.554700319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.634553527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.737957065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.823273351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.899336603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:49.975796111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.061942095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.139296901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.220350944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.305849151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.385222392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.461369581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.544850506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.620469599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.697654485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.782954452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.859097673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:50.935244126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.012181205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.088351435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.169704295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.249627137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.328743611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.406729011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.482991657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.569496331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.646927619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.725288444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.814313024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.893887995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:51.969831633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.046098183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.122433503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.200033656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.277058288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.354188169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.439394602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.515518146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.591359769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.6678628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.747104011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.833774223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.922480052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:52.999576045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.077695367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.153291583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.229674968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.305339024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.381853129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.458315489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.535074586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.611323571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.7084689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.783892155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.860292724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:53.93578206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.012291173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.089608032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.165443897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.24163397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.320121519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.395729864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.471618849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.557063973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.633702623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.709806009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.795573662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.873036537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:54.949032882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.032796885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.120121053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.196966456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.281518621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.357683032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.433495698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.510336206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.587893674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.667493321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.743646339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.822209025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.897954811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:55.975201815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.058865851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.135571576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.211978004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.297274395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.372856438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.448740113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.532990743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.609132754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.686466703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.769580372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.845434991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.920787658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:56.996375813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.073254147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.149023839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.224763899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.303761692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.379570488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.457604215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.533618548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.613013909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.688848081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.76504411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.841285579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.91714036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:57.998713259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.074777961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.158366448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.234452302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.310390444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.389149485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.464653962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.540414631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.616442789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.692009026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.769965315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.85053719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:58.927410981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.003245507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.080136515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.157457219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.23320637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.317460971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.393357034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.470824586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.553764114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.629586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.705618767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.790410681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.865687895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:00:59.941702998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.021733594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.098319995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.174363483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.250816443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.327101532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.403224988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.478862619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.568679405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.644465293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.72027598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.809438717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.885494877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:00.961857629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.04541316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.121742857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.197973642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.282976055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.359438873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.436825051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.515128127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.591311361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.668028099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.743670915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.821702919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.897657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:01.974142154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.049929195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.125712429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.201650895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.277369201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.352937107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.428740372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.504573142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.580523992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.658134557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.735974977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.811649187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.88832903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:02.96407764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.040602027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.11790984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.194149428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.270724632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.347144412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.432731211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.509082255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.584548978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.659971284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.738713627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.815432543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.892199971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:03.967736454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.053159414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.128965466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.204381822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.288998478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.364562673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.439907349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.516255418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.591699229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.667022305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.745658409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.823820432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.899420596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:04.974747159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.058723207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.134238667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.209659376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.294523073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.371412552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.449410928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.538756007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.614810509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.691014098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.767631801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.842942653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.91851661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:05.994207591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.069577485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.145301139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.220954361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.306274188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.381802674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.467869446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.551692759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.627563997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.705051334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.790381881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.865950207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:06.941679077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.019981903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.095703574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.171538685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.25008228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.326716785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.402394872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.477803967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.557933164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.633310771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.70919465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.784791777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.8604426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:07.936189968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.011652183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.090452931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.166601868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.251705697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.32794321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.403936051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.479499323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.555935204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.635444978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.711646683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.787407203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.863340236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:08.938825267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.014897532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.091125158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.167234064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.243074394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.321108006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.396539791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.472204153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.555927629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.632790424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.710831589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.796421212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.871827269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:09.947396654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.047308186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.123195748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.198948367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.28537588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.360691762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.436593917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.512300903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.587931409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.663863932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.74211105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.821145113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.896549347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:10.972002093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.05616314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.131463343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.20705241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.291795283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.371719428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.448108465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.531273191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.607072178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.683328415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.759794859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.836061047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.912969285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:11.988647536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.06426934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.139810665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.215399701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.293602117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.369391314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.445839007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.521545388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.597265433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.673461958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.749315795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.825141631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.901493485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:12.980256542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.055730539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.131482904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.207504678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.285474647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.363105544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.444535869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.520496171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.59661945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.673807625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.750340312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.825647973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.900976466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:13.982311688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.079010293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.154507268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.23015813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.315102638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.390861597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.469779248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.554619916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.63072022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.706309674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.799660307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.880053384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:14.956064247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.038669873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.122646221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.198169724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.282737913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.358809481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.434267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.510640905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.588067611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.665318093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.741066653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.82174722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.898804966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:15.97617132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.061118806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.137147912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.221125605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.307101701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.383601367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.46077217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.543737253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.619425782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.694871847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.775902175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.852345265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:16.928168354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.003870163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.081852712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.158169659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.236449137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.313378884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.391248026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.469716848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.546830532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.623983416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.700040874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.776923678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.854687187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:17.930310276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.006679351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.084368813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.160259328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.236712436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.312395111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.391717696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.501028485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.576843417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.652524459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.728435167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.804312786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.880339525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:18.958296027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.041665595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.119827794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.195542918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.278840326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.354926874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.430597006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.509217383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.584544506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.660361166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.736329219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.819071137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.894554933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:19.970558345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.061643798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.137443115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.212905183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.297890179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.373852216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.449690445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.53311803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.616374927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.693150278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.7696983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.845172369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:20.923611178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.001968675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.080664606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.160501242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.236270864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.317623887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.393957606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.470997534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.613993085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.689557747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.771144082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.846789704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.922491806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:21.998096244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.075052461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.151103397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.23834955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.315216903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.391037214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.470747868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.546565587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.62229617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.698131009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.773774137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.85203298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:22.927768395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.003967843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.081632606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.157609271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.233471439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.310299369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.38902247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.467683139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.543771963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.620490485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.696052749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.773079687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.849203424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:23.927617469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.003636405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.080885457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.158745677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.234372102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.316563754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.392485028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.468417213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.552773028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.705778457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.629908448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.789868032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.865319609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:24.94113589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.01956936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.096293195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.172165894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.248225057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.323814011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.399383061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.475539056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.560444953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.635974899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.711615917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.796370422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.872293744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:25.94770369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.033162581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.111025171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.186293806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.262591018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.337851717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.413312831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.489078203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.568570812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.644478936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.726290621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.813350283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.888835462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:26.969172105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.044766084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.123056069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.198520481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.273863004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.35012105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.425557429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.501151314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.576606701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.662897243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.738545751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.814379572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.890679729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:27.96885509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.044809327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.120747212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.198678733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.27410913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.34979332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.426870087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.502531813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.577913281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.653550143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.73308221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.809368225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.885324766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:28.960915035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.044282022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.11972986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.19550349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.27925531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.355798606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.431396588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.508953678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.584698604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.660166026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.735997385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.819683732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.895469203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:29.97972848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.063190892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.138979243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.215268556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.299750106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.377659549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.453342748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.537181033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.613166633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.689081417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.765699882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.841353609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.919263436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:30.996291246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.07174363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.148250864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.223675407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.309138816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.384619521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.463819527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.546266931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.622860341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.698699605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.782508292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.858735301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:31.934529285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.012416042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.088816684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.167105266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.243265588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.319899607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.395823769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.47315443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.553300679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.629389257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.706815181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.782982735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.859187634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:32.939189722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.014998172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.09641524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.177518996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.25305407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.329864795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.406397375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.482256353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.557907716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.636301131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.711969517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.787654992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.863080786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:33.938703764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.016509754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.09348096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.172540361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.250671153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.378856432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.45493362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.539687335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.615627435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.691257614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.777200868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.853681737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:34.938911549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.014970849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.091553159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.16778366Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.24505666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.322063578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.397799711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.475445447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.562548863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.639018181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.717426031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.803235269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.883473489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:35.959245334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.043345002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.118924591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.19570287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.281150509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.356826963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.436761696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.515150026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.592805459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.668713593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.744368254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.821312262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.900024785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:36.975649686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.051340412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.12862215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.20406302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.280680148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.356285338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.434631621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.512896945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.588659447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.664509278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.742284296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.820317715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.896180378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:37.97305453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.049891148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.125562579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.201271003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.277273411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.353471339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.429385203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.505430843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.583436839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.659301039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.735225911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.811306815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.888409769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:38.964572338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.060870431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.140459854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.216136567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.30101464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.376694073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.452714082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.537695547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.617048234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.692708947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.769249021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.845883847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:39.924218548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.000085117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.076190471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.152786803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.232105571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.3184864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.393920649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.469729267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.552885354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.628705652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.71819119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.803127985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.879119547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:40.954689764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.038151516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.117323757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.19321804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.270434438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.345967664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.422298684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.498476519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.573851889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.650467165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.72858462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.81663899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.892708505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:41.968321923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.044072462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.120204635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.196399047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.271893043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.350615684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.426630992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.507026436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.582966096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.658804284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.73445012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.809982323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.887579426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:42.963596846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.039520219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.117079723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.192710487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.270250823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.353705826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.437252765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.512805866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.588459286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.664129379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.739752399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.815290107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.892774507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:43.969727194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.055358138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.130953383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.207280662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.292084981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.367416802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.442984079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.525470345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.600534902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.679006633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.754645622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.829957923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.905339504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:44.980465053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.065131516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.140650314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.216026808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.30096828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.376605958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.451818548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.533960047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.610448415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.68644555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.762860542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.83840286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.91354921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:45.989561577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.068236094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.145275376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.220753951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.307049379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.383132371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.458490178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.541481888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.61960818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.69638039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.781024486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.857409047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:46.933753352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.011994237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.096164733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.172116846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.248900961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.330301213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.405874733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.481509821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.557157934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.632720158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.710887796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.7867097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:01:47.862413493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:47.937819909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.014344631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.089542088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.164975001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.244199281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.319881667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.395493588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.47096919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.546680535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.621873704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.697393689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.775299887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.850858304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:48.926152593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.003044581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.080720059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.157721712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.23592212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.328918364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.404557902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.480723586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.563914499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.639553973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.716742795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.803259474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.879776007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:49.955049016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.037583769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.113208748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.189588737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.266604375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.342414187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.41879248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.494357939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.570269511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.645798298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.721471022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.807290805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.883374921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:50.962363939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.046258887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.121453371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.197046255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.282363735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.357798155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.433498175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.509782741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.585071881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.661432095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.7375765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.819572757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.895337994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:51.972704834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.070987139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.148683741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.226723735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.302514701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.37822349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.453577079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.529745678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.609419211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.685359105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.761956696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.838459536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.915700744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:52.991329342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.066898036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.143133835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.21890893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.295341562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.371549265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.447141448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.527743368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.607430279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.686813572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.762980252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.838242482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.919996084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:53.995783435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.071071841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.146544632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.223892083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.309213438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.384907414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.462262576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.545776216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.631781028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.708121917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.799429971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.875247915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:54.950917123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.03426993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.111103396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.186593373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.262957718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.342508439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.418178735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.493742311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.56929728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.645097016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.720905681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.807161823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.884333498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:55.963373177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.050798442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.130827852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.207068519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.295867291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.378696771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.456536289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.539471689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.615542755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.691822366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.77675953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.852510692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:56.930259969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.007747966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.083915802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.161677688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.237411251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.313364334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.392026734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.468988363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.550223633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.626320908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.701815974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.777686497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.853531004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:57.929361111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.005212402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.08214152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.157901867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.233618055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.311825223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.387415362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.463360638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.542689281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.618956798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.695175834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.770616437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.846323409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.921625419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:58.997451431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.075726024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.151455749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.226840545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.312722994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.388154734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.463732426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.54773916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.62521132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.700618068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.785110914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.860478014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:01:59.936466171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.028615834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.107152189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.185565216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.261880543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.337140219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.413902971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.489739864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.567999547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.643745112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.720398776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.805635977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.881212454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:00.956599939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.03891947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.114594413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.190489675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.2690276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.345102479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.42108347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.496636716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.572555787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.648415081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.72515905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.812001599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.887735582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:01.964346526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.040052989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.118108737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.194269793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.269814784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.347558372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.425836841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.502927755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.578872171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.65455329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.730212265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.80571188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.881870185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:02.957405224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.032834791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.108709383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.184349191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.260053832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.336043689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.421067293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.496664925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.572088636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.647557276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.723183228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.798603228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.873995036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:03.951051679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.034382512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.112915639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.190498556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.26658723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.342675456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.418865219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.494636676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.570496165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.646597992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.722289353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.809842115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.8851969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:04.961244934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.044808472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.12109686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.196492381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.280267153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.357567286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.433065976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.510147741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.585727775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.661269345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.736704483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.819128371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.895264151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:05.970604536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.054682605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.131180594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.207068181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.291985804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.367867536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.445289655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.526955463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.604192749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.681962293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.758357242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.835132543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.911453796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:06.987205127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.063256555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.1389844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.215089973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.290426264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.366858334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.442489538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.518127782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.593662153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.669691886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.747818776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.823583548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.900279682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:07.975960166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.051591979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.127205104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.202894677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.280524798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.356037443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.431773096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.507417517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.583079698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.660694715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.736182272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.812688999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.888058571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:08.963357935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.046965766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.122591884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.199174708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.285162192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.36082127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.436328636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.512152098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.588197097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.664498448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.740242391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.820957416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.896736334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:09.972222963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.058286961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.133934104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.209357246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.293509752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.370713922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.44616116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.528162013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.603800932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.67922225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.755522995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.831178042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.909672679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:10.985060781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.065383839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.140849254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.216227182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.300513225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.376028656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.45237929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.53541285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.610896249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.687562371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.76378894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.840664791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.916250079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:11.994667533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.077760838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.153429423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.229439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.307382502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.392922373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.469131023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.557102067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.633015869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.708477989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.784805103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.864000352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:12.939887433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.015696883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.093885474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.169603468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.245192757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.332097528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.408355395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.484081709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.560891418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.64492735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.726924654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.802744984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.878377602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:13.954588973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.037091366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.11499615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.215478905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.300272152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.375644066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.451159917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.534170216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.610883733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.686737536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.766237203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.841729022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.917173512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:14.992893587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.072562887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.148277939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.224156895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.309965986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.385540301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.461293689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.54472047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.620846019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.696433327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.780401421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.860003042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:15.93587259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.012190075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.09243749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.169717602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.246495505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.321891645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.402294069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.477885569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.564516711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.640894965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.717604644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.802414277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.878717043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:16.957630087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.033352724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.110909158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.186553268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.262386946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.338103183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.414856703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.490898926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.567969758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.644316717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.719949819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.795941385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.875823744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:17.955918232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.164358264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.240906153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.316440407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.392931975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.469682936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.550790515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.628886023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.712554792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.788357591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.865323656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:18.941996665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.020777583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.100882185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.176485752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.255322447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.331003678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.407225391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.483375295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.565334237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.643178866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.722081481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.808499921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.883986336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:19.964074874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.04780678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.123474732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.198938012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.285796743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.361443639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.437826473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.514276123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.590729485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.666455454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.741938638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.82033978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.895838228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:20.971391524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.055865386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.132725278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.209324465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.293409718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.370565323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.445943996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.529021726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.604814032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.680181601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.756517939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.832190341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.908894488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:21.984593834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.060280956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.137163985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.212955523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.293087168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.369250643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.453593594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.529373772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.60498115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.680708625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.756612132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.832116149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.907677415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:22.984699293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.061258962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.13679946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.212793688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.288196075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.365186817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.441416022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.518130539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.595637763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.67127503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.746991561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.822613052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.898084335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:23.973622529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.059283405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.134899073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.210715349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.296398337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.372505366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.448311243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.531876433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.607595046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.683272186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.759673551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.835243235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.910823575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:24.986993868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.068160974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.151742294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.227975213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.314359803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.389721711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.46504842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.548797836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.624499905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.701193112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.785542914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.863398332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:25.939497714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.015676297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.091992704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.168136087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.245527601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.32229009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.398424545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.474814808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.558803202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.634873305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.710418799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.796591582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.872646581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:26.949058508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.025012259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.100878619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.176996818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.252887946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.332070633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.408546082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.484234713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.56102693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.637040362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.712703713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.788420728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.867533175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:27.943063853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.018732004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.09429574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.170497493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.248384818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.325118828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.4041755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.480404197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.557211904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.633639481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.712509113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.788834866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.864883563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:28.941630373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.01912957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.095632668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.171796854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.248417073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.32476158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.400983622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.479508997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.562988177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.639402699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.715245093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.801376279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.877325136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:29.959271384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.044937482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.120579171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.1959383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.280238923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.356169349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.432094303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.508092985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.58502271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.661096753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.737788557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.819521077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.895762768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:30.973491791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.071720576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.147195994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.223272726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.309612555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.385570566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.461476289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.546609971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.624456371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.701897522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.787583973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.864836227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:31.940969375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.016660089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.093631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.175219202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.251600575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.327876604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.404087097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.479688404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.555522864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.633245873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.710219471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.787850063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.868250167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:32.947310682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.023317335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.100949336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.176920661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.255210744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.330999861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.415440711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.492264774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.56877034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.644386272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.720177629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.810169213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.885419416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:33.96104146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.043719459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.119361728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.194850685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.279647889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.358549334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.43775478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.513752378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.592023422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.668585309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.744399675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.82321008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.901413027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:34.976919648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.060993715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.136458065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.212406576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.297127044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.382477531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.470624952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.560503514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.637902845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.715364127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.800573685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.876599413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:35.952602099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.038509068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.113744458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.189261896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.266341419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.342546091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.419920495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.500386906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.580668388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.656146819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.732323939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.81666764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.892497752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:36.970554685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.046381053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.124205922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.200302179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.277784936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.35429489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.430742444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.508461841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.58702828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.664617565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.741716704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.820970345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.897159307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:37.973424588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.050558384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.126749235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.205323099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.28128918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.357820991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.434173122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.511205382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.588143914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.664055436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.741325873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.817648627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.894571671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:38.971310747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.055701074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.132278135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.208613306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.297204253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.37356688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.449628739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.532482903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.608688442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.687947685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.767217456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.844625718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.920485049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:39.997044989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.083263994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.158803933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.234640992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.317109556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.394199386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.470586207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.557372702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.633550338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.709826758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.795071489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.871230725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:40.951589396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.037466161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.113219029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.189352378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.265615519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.341887332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.418274665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.494501422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.570759795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.648806269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.725264226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.815386571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.891904913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:41.972200704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.048457606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.12481742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.200998482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.278715324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.355322307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.431785097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.511732505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.588362912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.665112135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.742456976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.818979318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.895157148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:42.971033121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.051785971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.127881209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.204889474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.28437765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.360847641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.437818946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.513685672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.589345325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.665701332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.741275225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.817325631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.893414086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:43.96930302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.054085001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.131229779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.207306811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.292078681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.368093344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.444030631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.52477065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.600374528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.67652484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.752955984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.830520635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.90626781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:44.982466793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.064558049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.139976007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.219094327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.304565144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.380477504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.458464813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.541600776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.618314098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.693855769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.77637653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.85245097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:45.92930842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.005106636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.081686774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.157574207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.233153094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.319634347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.396156405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.47361565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.559323044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.635397837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.711382518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.797392282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.879053073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:46.954940794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.032504103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.108731346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.184995804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.262292681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.338504372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.42837613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.50445646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.580807255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.656967329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.73333966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.809575958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.884937886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:47.961821418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.037932149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.113998911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.191597006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.26740492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.34359258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.419270061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.498698081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.575444398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.652547899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.728191877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.804622033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.880396347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:48.956526246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.043727279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.119585498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.195958855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.28015956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.356112851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.432466848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.508932301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.586711581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.663147338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.739299766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.818898187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.89706694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:49.972680775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.056685352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.132751765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.209341603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.295065513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.371389175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.447914532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.531687366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.60767077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.686276005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.761878609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.838640607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.915316077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:50.99133993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.068601579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.144930105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.221318983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.307885105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.384368575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.461566768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.545384498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.623341381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.699069746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.785502939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.861628105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:51.93769279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.013693156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.090367923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.168022246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.243982164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.321334278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.397747445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.473939588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.550736148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.62721018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.703398483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.779685665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.856620978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:52.932308864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.008460782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.084360797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.160441004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.237210909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.315494899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.391269825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.466997487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.543638432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.619696559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.695768479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.771766702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.848957152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:53.924871343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.001429151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.078684051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.156060742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.2342383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.317173279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.397266906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.473406987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.557956434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.634673732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.710317651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.79645123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.872382254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:54.953650413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.037138609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.113128866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.18947442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.266393383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.343571259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.419581548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.496597792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.573018994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.649398467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.725625973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.813386182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.889268182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:55.967467949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.05112818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.126643236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.202640886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.287765473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.364498836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.441000551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.52025709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.600126526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.67623048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.752981476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.829205846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.905314056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:56.981371514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.057195788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.134814915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.210704885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.28745329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.364342847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.440329521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.525185885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.604677337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.684100437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.760321224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.836926204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.913416592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:57.990098341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.067710876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.143999568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.22431352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.301409798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.381428037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.457554137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.533833325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.612284519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.688368987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.768221945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.844550957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.920869666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:58.997050326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.073137802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.149115934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.22491845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.31378673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.389813055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.466748373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.551249314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.627130869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.70314961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.788977082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.866425394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:02:59.942299238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.019662686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.096025588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.172642827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.249420227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.325102039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.401649357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.477888963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.564174037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.640086634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.716394912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.803519925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.879846571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:00.959017961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.04190261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.117773735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.193820541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.274326208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.351103352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.427110382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.507264528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.583353926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.659846558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.735559283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.819295775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.895957719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:01.972292622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.049418759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.134621016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.210701264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.287710985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.364100641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.440449721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.516552208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.593647082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.671636391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.748844865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.824864184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.900887023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:02.976757286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.052947933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.12929791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.205337998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.28293393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.358650529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.435221403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.511575763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.594403167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.670558647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.752147134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.827693237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.903582092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:03.982071787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.062911089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.14181685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.218444364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.304061793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.380097465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.456193458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.54030477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.615849881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.71103028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.796577628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.872685365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:04.949428816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.034220802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.109814042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.186364629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.267984895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.345159676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.421828695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.498267186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.575098446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.658559836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.734856311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.820816877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:05.93718649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.017109503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.094136764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.169418484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.246638578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.322710284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.399428489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.475403139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.5607062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.636789075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.714251729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.800415593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.876866244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:06.954543204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.03249562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.108449503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.184770619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.261215831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.33754706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.414285585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.491160303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.568935407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.645345515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.721589831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.797888163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.875154338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:07.951616831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.031494277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.112683408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.189036365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.265486635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.342443785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.418626342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.496623816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.572932997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.649154337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.726454721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.802582814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.879866173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:08.955720953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.039546412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.116215563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.192329064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.269275176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.345424709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.421687075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.497958688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.574399263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.653134275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.729805282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.81444428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.890552757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:09.96645157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.057578267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.133336409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.211899998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.297350327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.373317141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.449170962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.532941222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.60947431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.685429187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.764115177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.840765257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.917094919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:10.994103944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.070396199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.14765953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.223603176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.310774087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.387085671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.463257446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.547550717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.624237853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.700470333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.785047188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.861921685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:11.937446291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.013585586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.090546548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.166898836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.242994868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.319250548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.396169783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.472487063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.548493686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.62712611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.70276422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.779141532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.855567325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:12.934620326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.01079303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.086675557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.163580168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.239516617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.319911222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.399035807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.47651098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.555029708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.631240237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.707153229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.784823474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.863509562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:13.939529818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.017766049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.093572354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.169875748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.245640132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.32253524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.398808842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.478711255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.563359217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.638909361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.715543956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.800570832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.876482033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:14.955177594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.040419095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.116062328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.192258618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.269472608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.345341666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.421804293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.498393833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.575459726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.6514732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.731965887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.814735061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.890779255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:15.966864026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.050901844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.132983081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.209241676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.294697931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.371924274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.448024437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.533681845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.609288662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.685280249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.761960766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.838672227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.915255943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:16.99125889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.067517775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.143475282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.221077914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.297315967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.373561571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.449899432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.527212303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.604766904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.680961468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.757279393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.834700713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.912349585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:17.988843606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.065991486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.141975714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.219143754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.295937681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.372422871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.45046301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.526553287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.603023693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.679120657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.756355801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.840621431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.916117978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:18.992324447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.069481352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.147148434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.223410808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.309116539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.3890227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.464495023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.548607757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.625565109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.70188438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.787039037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.86381914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:19.939771722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.015945071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.0927022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.169029567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.246399593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.324202069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.400279323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.477856806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.563282025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.643512956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.719513154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.806285929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.882490896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:20.971088092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.065597883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.1409792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.217054119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.302652779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.379681429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.455981853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.540060637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.617505832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.694190385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.779225492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.855639004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:21.931632547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.007713354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.083442609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.161839232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.237600583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.313662767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.389971928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.466127297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.544533744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.621644635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.69927188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.776745972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.853147165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:22.929459814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.005363757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.081705815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.15767248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.237392436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.313105467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.388659459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.464787884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.541564503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.617698208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.693664776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.770437587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.846448092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.92289159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:23.999112687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.076311676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.152318534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.228193103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.313959702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.389453406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.466940044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.550701966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.62816902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.704447558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.790422542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.86848947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:24.944896713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.028010248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.103552817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.1798807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.256551593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.333826711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.409433536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.485174346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.566754437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.643011696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.719408924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.80567463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.882488691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:25.958597917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.041746494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.118938861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.194594007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.279720542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.355732681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.435946753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.512195117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.589347388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.665706024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.741843092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.819430628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.897321269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:26.976396458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.057425605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.133333936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.209565501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.28589745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.362320919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.437768802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.519258687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.595275979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.671723608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.747986885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.824770867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.901303329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:27.977140908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.063259736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.13887962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.217094295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.292729187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.368434863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.445135902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.521331627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.600215329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.675903405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.752063386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.82924161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.906601723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:28.983448715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.065168234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.141522873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.218086376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.303389491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.379541953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.456098256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.54051068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.616784774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.694252857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.778689825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.854830895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:29.932183648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.009201585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.089106028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.165567036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.242336237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.319530623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.395342413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.471059866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.556969192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.633770136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.70936503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.797010425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.876002736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:30.966517228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.050388788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.128529642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.204443577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.293245712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.370916069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.446786644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.529438072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.605063046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.68063586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.757211493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.832903347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.910936745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:31.988112475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.063756106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.146332303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.239729718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.328269934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.439869102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.520662477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.607827585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.690915271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.777316728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.874998956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:32.95859522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.038140464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.120394933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.226167748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.304222747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.383848536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.46022193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.535837881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.615362549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.708723261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.794447085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.869822108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:33.946469199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.030251992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.109764021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.201996858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.288356429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.364902592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.442297751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.521747987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.597901221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.675815997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.751775119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.828184034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.904138803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:34.983117518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.068642335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.144221552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.220863685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.306793207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.389555807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.465825714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.54992675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.62815996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.709623868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.795790703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.873010981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:35.952005185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.034713545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.117986836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.194436361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.280584412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.358861527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.44550302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.528719639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.605360972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.681742049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.757866324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.833769575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.918120053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:36.996529872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.072737253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.148560952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.224362348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.300223359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.37648418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.472199336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.556254614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.63238545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.708207198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.783947057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.860004805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:37.937928128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.014154452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.08971028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.166813824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.242929782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.318934666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.395509537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.472032792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.548073837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.62552119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.702944512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.778998549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.855411147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:38.933266374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.010535231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.090610402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.176865529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.266780827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.343801876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.420312556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.497028132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.574666239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.651888824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.728793553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.812923713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.88871455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:39.96481758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.048115674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.12701193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.21530444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.301555472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.388229129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.466244646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.554288164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.631205757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.707824214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.792867209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.874983028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:40.950856938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.034195448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.113748155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.189330321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.267457135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.343255974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.42199255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.498428191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.574788503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.650875279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.727874314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.814164674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.892916611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:41.970571519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.046471735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.122261422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.197947749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.275032001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.351381402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.42721957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.513544907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.589130178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.665450331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.743257369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.821020055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.900085561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:42.976306386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.053219694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.129347335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.207075749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.287385356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.370736669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.446427669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.523783379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.601804114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.677414314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.753482019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.829250427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.904948435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:43.980328426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.063991644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.141215066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.216991411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.30675465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.384004376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.460756788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.54429735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.621138755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.697404093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.784424571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.865270757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:44.941314975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.019194623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.105099002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.180583891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.259625591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.335162576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.410594889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.487807367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.566240298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.643133607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.740539528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.821411315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.897414157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:45.97277799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.060655656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.136542915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.212003388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.30559989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.38563753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.463042618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.543567204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.63239441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.708613702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.804733028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.88262999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:46.961412106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.037468518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.118144497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.204159599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.280560044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.363477279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.442458309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.519634053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.59593181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.672883393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.748553084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.826374686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.903626751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:47.980807871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.056548858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.133152601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.209409591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.286704184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.362656853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.441416731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.517559576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.597345474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.675790119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.76038064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.841791151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.917500555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:48.993699752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.071735181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.15243065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.229898972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.321339022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.397555564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.477058037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.563176309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.642240445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.720980579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.816154177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.899986713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:49.982205995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.065545058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.153032007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.237858787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.319550388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.396812055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.477475845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.561905888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.63735078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.713249562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.797781045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.873861204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:50.949471953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.032527752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.114423835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.192084671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.270713287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.351622231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.427353109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.503173044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.578830578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.65432008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.731727188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.815459693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.908383045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:51.984153763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.073364815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.150227186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.226410259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.303743064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.379632151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.481245997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.55744507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.636558233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.718169483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.796383059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.872794164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:52.951359389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.033422034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.132717633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.213668531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.299744341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.376406424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.499150967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.581699342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.66331197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.757795329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.888637819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:53.965234398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.066969142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.142703959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.21899289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.306243105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.383710248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.461195534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.545848973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.621926799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.699010004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.784113493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.860315895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:54.937283196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.013472382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.09166804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.187422413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.264344851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.340201141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.421947947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.498327118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.574448977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.655429828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.732645387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.816756041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.892959468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:55.971229558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.055106707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.131563256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.210298181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.296910092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.37276651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.448980882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.533686643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.609933015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.686758909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.763696547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:03:56.839299141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.120634574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.196596313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.27292695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.35364445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.430408881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.507861921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.584280974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.660828252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.736893416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.812726387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.890801253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:07.96708837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.043541408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.119047178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.194714293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.271054179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.350419963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.430627126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.507203909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.583641042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.660029504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.736140845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.81248569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.889076073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:08.965654839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.051239558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.127922933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.203658913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.288566926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.364699068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.443213458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.524969843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.600934304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.676969517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.753346332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.829274633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.905693975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:09.986910711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.066821042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.142661536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.218735918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.303652507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.378994311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.455659607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.543070701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.620025534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.696474798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.78041468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.856393286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:10.93238882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.008696355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.087239674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.163088232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.239062967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.317591566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.393638717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.470276878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.554697883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.631906093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.707725371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.792809002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.870293374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:11.946880783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.022741405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.099718096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.177299109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.253451285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.330048262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.406794424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.482780232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.558367126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.635001895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.712788765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.791279317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.868110728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:12.944520568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.020775337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.098160446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.184836436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.262667179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.338683579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.415166701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.490693755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.567001228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.642520859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.7187491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.796904836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.872859827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:13.948950468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.035327289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.111135786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.187903069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.265187155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.347958716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.424042125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.50073184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.576787793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.653078051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.728664787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.812947457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.890885241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:14.967284171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.051271033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.126900778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.203824639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.289346482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.365623589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.444170688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.526947658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.6029839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.67927771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.75540592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.832778935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.911408466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:15.99250687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.069643276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.145584382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.221563505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.308340362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.38433526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.461081553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.547406889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.623588508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.700059504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.785650789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.861511479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:16.937837738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.014509055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.099323186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.175188357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.252199259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.32850264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.40488586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.481929755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.561933981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.640058775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.716088651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.794474694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.871133052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:17.948272435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.024458887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.102242785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.180756798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.257836246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.334191755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.410499488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.487509112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.563244043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.640678884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.729299173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.804940728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.881799247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:18.958896999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.042914136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.130832632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.20726571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.296587411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.372442695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.448045402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.531947692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.6079624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.684083701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.760703788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.837798661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.913658585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:19.989304204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.065454146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.142832028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.218970866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.305845967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.381762084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.457454168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.540548647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.629456108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.705341313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.791041657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.869922073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:20.945673838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.028183259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.105149525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.18098849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.257234497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.333200759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.410679923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.486674121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.566149931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.642431842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.718370008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.804783636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.881225932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:21.958659655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.035124191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.111187479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.187214573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.263352997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.339494044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.415481075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.493661202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.570368139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.646855748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.722908059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.799364979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.875409034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:22.952594181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.030281218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.106280538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.181859536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.258896875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.334585698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.410858362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.486937458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.565358867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.64127505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.719145448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.795282912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.871904218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:23.951647775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.035390068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.113948597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.191022802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.269055505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.345139466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.420762977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.497258267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.573607797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.651151283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.726727529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.812708486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.889908451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:24.965863803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.050632756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.129342967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.208123963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.293692535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.369840785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.445629193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.528870269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.605582648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.68166085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.76012146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.836833807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.912802856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:25.988914786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.065825631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.143979616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.220137755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.312102448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.388563531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.465282568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.550277763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.625790523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.701921621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.786971024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.867467003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:26.943456468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.019669231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.096571501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.172765864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.248360449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.324912893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.40409818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.480028414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.556075737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.633584985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.709400691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.785913743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.862403307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:27.939734475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.015689189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.091780065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.168134365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.244858907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.320771702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.397025042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.474454099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.551410033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.627908078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.704182731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.780528775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.856557987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:28.93252355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.010673217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.087059326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.163310907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.239498904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.318990689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.395204894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.472293694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.558417439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.635425151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.712308766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.799068866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.875127167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:29.950675833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.03448133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.119870578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.196359825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.281897809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.35916181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.435608241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.512919314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.589349233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.666742322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.74247883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.81946059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.895682988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:30.971264167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.055362083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.135192142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.210828778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.29586257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.371809159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.447987109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.529862776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.605735189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.683191448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.759430966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.835852597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.912609814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:31.991619614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.068101918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.14504528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.230709698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.306539456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.384932935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.460750532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.536823363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.613134754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.688862687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.765594016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.84411812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.920046661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:32.995670562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.071508608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.148637571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.224692706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.301852102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.388054507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.465896209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.542355473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.620238519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.695883605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.771554642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.847572305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:33.92353144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.002625787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.078537274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.154130904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.229704918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.315716987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.392480094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.469348192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.553639647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.633040492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.709011019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.801455369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.880500052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:34.958112794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.041068212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.117065844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.192972564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.277923703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.354540217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.430555737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.507469629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.58309606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.658948764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.736705123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.816869139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.89258597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:35.969326709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.057088195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.13271405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.208432226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.293945223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.370756171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.446478731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.531020205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.609529687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.685426168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.763345152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.839834435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.916314822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:36.992320967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.068633194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.148325274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.224685597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.300378749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.376438111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.452467073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.528368706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.604580069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.683304753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.759742708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.836206616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.912358458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:37.991810921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.068246061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.14453448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.222674683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.299038431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.375185794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.451374533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.527288839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.603167689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.678570217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.756007857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.832338133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.908669145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:38.984695035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.065928882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.142820601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.219074013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.30654606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.382994513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.458813267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.542986102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.618857144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.69444121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.780305699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.859092785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:39.934625234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.010704406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.086952666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.16293955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.238359488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.317598704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.395173754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.47106883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.556117892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.632355305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.709837138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.795984477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.872705796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:40.951200177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.03398088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.109935828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.186269754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.263487171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.34009873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.416224207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.492916694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.568878939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.644651358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.720598691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.805747947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.881886832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:41.960364798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.036732228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.112578345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.188365677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.264435443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.340528632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.417073376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.495883344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.572200087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.648112315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.723815712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.803511091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.879097559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:42.954509242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.031752772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.107825034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.183965873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.261470365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.337355554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.413102887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.488995981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.566679417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.643380578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.720082443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.796062609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.87231676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:43.947782396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.031573376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.107762728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.183410381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.259711413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.336037693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.411857123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.487783625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.566080441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.642974595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.718179207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.804541813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.880161435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:44.95580336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.038786914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.114505096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.191304243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.268887072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.344706183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.420089388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.496962711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.572905086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.64901191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.727211126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.812467841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.888555369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:45.96451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.048883481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.124648544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.200144582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.288728799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.365787371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.441626963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.519876164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.596541678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.67243439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.74833299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.831491618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.907413642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:46.984098196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.060590847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.136424455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.212296336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.289090523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.368324209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.44445641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.521328454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.59760568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.673933146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.749771587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.828103445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.904984161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:47.980806185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.057014515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.132853756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.209508584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.285453777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.361320506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.439205259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.515327669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.592100738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.668025675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.744767767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.821776069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.897799791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:48.975001821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.060679469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.137119961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.213208451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.298898131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.374739613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.451156969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.537787261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.61456225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.690608276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.768834023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.84489541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:49.928776187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.005348104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.084421471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.160402281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.236982839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.317350163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.39440781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.469697354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.554173334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.633027212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.70921788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.793728036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.86998696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:50.946271932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.029825541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.105756145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.183610243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.260128881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.337544066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.413277069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.491501057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.568349328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.643969114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.721119307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.865798501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:51.941335599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.017655868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.094701324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.170907257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.246961958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.327223299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.403763793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.479733534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.556019083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.632073464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.707888579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.784897427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.862474406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:52.938662195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.014645151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.090853965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.167831262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.245025904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.323566023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.399986358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.475664161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.551386733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.627658555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.703233383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.801115914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.879050015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:53.954651946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.042244614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.118232435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.194652643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.281457979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.357286472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.435618463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.512671185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.588908704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.665923506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.74471505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.827295858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.903103135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:54.979318894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.07036364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.146273382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.221916883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.307783848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.384234553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.460324935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.545641819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.623262448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.701423847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.786310392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.864309743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:55.941803459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.023084199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.104632364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.180540027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.257602222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.333660861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.41149458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.488946153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.567123872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.646299868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.722414252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.809947081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.888057056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:56.964362257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.040647425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.126852826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.207126874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.283061418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.360671904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.43726581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.513687236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.591760412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.668714991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.744604607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.822209493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.898566374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:57.9751126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.051366345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.128406494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.204254062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.28572658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.361944006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.4384494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.514669001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.591255612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.667800879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.744343426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.821531255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.89780708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:58.973971866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.059007119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.137032232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.213014329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.299145619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.376297353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.452144633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.534981478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.610665206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.686764743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.762375735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.838302632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.915870879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:04:59.992248626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.069619881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.146361246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.236148487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.317320206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.393160127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.469578867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.556590065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.633186181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.70893295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.793153833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.870489088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:00.946250289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.030558212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.111687148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.187377149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.265912378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.341904972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.42023972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.497251199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.576251997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.652155055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.728095074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.81193234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.887999495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:01.964157978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.0400051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.117877607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.194497532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.27064968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.349793936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.43092252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.507441261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.58579041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.665546605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.741483647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.818159957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.902959596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:02.980296677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.056769882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.133725234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.212068208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.287922435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.364844474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.445015615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.520758546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.603537185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.686783219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.766160468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.842697738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.918522366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:03.994427313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.071955532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.148088929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.2267656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.317121679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.392689922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.468415221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.553224942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.634699289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.71048286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.805337741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.894439511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:04.97047358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.053277084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.128853872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.204764485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.293298381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.385347012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.461388793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.5535828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.633866455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.71768046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.804789358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.880535939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:05.95864352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.042566582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.124768357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.200749307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.286875355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.365568347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.441748082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.524180386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.600336985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.678389463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.782359071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.857701394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:06.93995981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.015854839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.094352248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.171124946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.247270121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.323242816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.39955868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.475369837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.557217212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.633346867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.714577503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.809544067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.89245359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:07.975397129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.05102579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.127860345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.204915285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.280549707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.356990244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.43271961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.510669561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.58662936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.662653192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.741572491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.817363201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.893541593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:08.969453168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.054353356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.129718594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.205108983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.290794775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.366834895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.442756071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.523932308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.599805771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.67599498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.752384606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.830171613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.906240181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:09.98187806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.063594939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.140181559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.21598491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.300901836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.381717272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.457915602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.541161544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.616996512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.692604151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.776357007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.853392364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:10.932065488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.008222409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.084176226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.159814074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.235297201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.316828289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.392748346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.471936001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.555552281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.631110545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.706848233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.79202612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.875963234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:11.953085312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.029926397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.105946391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.182856821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.259279281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.336116494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.41449685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.491031886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.571547803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.64793487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.724816724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.800596013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.876511367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:12.952850722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.030742244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.111899732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.188013583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.264386571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.34820999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.429959833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.505399697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.581544428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.665201575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.741367842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.818530689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.895910722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:13.972004253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.056249562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.131782099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.208692594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.293165969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.369598862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.445922539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.529524102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.605057567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.683795526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.765637273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.841583316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.917636208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:14.993695947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.069851656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.145850724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.222919428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.308665193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.38444762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.460281471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.5443287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.623126084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.714810209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.805647291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.882071129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:15.957945876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.042302643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.118308912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.19421614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.277667304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.355382251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.431192615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.509477133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.585405418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.661407558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.739314123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.824740495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.905580832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:16.983032802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.063402642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.14010453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.216172112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.292420942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.370799541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.453341134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.529788397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.605662794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.681795207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.75951614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.836358573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.912080969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:17.989249611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.067583763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.145885274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.224002433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.299736158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.375824764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.451939739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.530700996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.608254665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.685779405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.762180909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.839977106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.916097969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:18.99207323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.077160723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.156565632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.236014765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.316946272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.393494753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.469462624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.557222128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.637114783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.7137784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.802096594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.879177141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:19.960528363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.046492723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.123573047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.200596667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.284303962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.360294746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.436687354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.515493862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.592045639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.668824714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.74986211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.827658821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.903842213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:20.984631384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.067876727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.156644876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.261038116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.340754835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.417883672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.495038781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.570817948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.647085053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.722604251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.813074712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.890769887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:21.969183273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.051593732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.12796903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.203904487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.285742624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.362525316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.440697774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.517983252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.594744888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.672694464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.749607301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.844099795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.920637686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:22.997748764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.07690305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.155238869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.230968917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.307320472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.391599676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.467930367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.544736548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.621230023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.698743759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.79508935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.874270101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:23.952509503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.039618288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.119511842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.195728037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.280967118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.358230869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.434332888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.514753868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.590441517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.668460055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.744840699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.825227663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.902491415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:24.979581021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.063166848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.141334315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.222571268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.322855822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.399951189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.476934812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.562443047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.638840523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.722337197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.813121807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.890975449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:25.966888635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.054150958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.132009657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.21037399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.297364152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.381296413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.457342337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.541672743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.619670227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.700425418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.788410721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.866447405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:26.942424816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.018789205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.121163241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.198860436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.27767034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.355244206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.435663685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.51248222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.588906738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.672159509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.783261966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.879276423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:27.955251627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.032170099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.110292353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.191304219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.296472476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.391191184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.472561324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.553065507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.718432069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.795150253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.873958589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:28.950531652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.032974341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.149651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.22539142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.312670321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.391263138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.467085734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.551683216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.629085371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.70538573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.791294033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.870313091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:29.949089812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.03403808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.119393294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.207814729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.293239767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.370079296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.448909938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.532506105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.608498399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.684663077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.761244301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.837714037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.913930044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:30.99223198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.068938933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.144725051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.220780001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.306338129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.382605912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.459090177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.545133138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.621426234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.698377797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.783369554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.859809242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:31.937792361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.013562575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.095865585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.171554551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.248458978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.325179084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.400940818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.477050905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.55375162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.638639281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.71556966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.793143722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.869547955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:32.954431232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.030862985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.106553328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.187276076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.263966102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.360391254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.43820023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.516812633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.59399847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.669862989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.748289631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.825828205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.901441331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:33.977314971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.060985156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.138447187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.217022374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.305139267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.382315504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.45817004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.545440625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.6210166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.697537506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.782583058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.865057878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:34.941271488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.018817487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.095946525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.171881989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.245700261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.323246197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.40488879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.491297228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.568709659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.644631108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.748655622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.828467552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.9041682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:35.983380895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.064966496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.140870474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.223882834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.310737226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.392694638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.474243664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.559945635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.637562004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.713577822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.798406606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.894469838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:36.97727423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.06522418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.14118179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.219436562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.296503041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.376889822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.453364362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.529411445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.606520452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.683397138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.760688962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.837697489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.914801408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:37.990944235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.068497084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.145665484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.221988153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.298573382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.374947443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.451936226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.528487631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.604592379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.704277741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.782621314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.859727058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:38.935794365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.01555228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.094513521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.170880446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.249404213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.327726314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.404006039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.481129288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.563062381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.641146978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.717426862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.813991892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.892358954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:39.969451514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.053105991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.135717008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.212679521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.298693913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.378721239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.454898052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.538300688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.614392189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.690403177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.768324126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.844334026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:40.923824581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.000548693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.07666413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.152993136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.228879613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.313393647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.389379964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.471431811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.555698964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.632442468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.709699414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.797141493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.873648388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:41.952026428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.03020661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.106524353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.183352114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.260069411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.336636979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.412770817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.489529714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.565843073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.642506929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.719030209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.795155823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.871548254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:42.948708848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.024932863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.100783885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.176884859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.253038634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.329743963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.405456168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.48091362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.557288451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.636569824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.712639054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.788333435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.865192877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:43.941193819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.021770653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.097378666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.178531184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.255313826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.331315089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.407705473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.482985261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.564253587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.640609283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.720638563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.809941933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.885844923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:44.961730953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.048277287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.12418527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.200170405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.28782916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.364294393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.440295209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.517425469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.59337406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.66941638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.748842266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.82912854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.904911147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:45.981930079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.0646843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.140609212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.216791053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.303750381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.383680079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.459871807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.536339154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.613475815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.68972924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.76860482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.844689829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.923566721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:46.999937107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.07595482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.157911055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.234437986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.311143733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.387149542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.464515933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.541552594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.6187138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.694659416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.770623688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.847236892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:47.924608722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.001474599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.081891884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.15766742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.235195892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.311799048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.388173595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.468908353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.546102488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.62234881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.699119455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.775675058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.852193702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:48.92877753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.005786191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.081395871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.158555574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.234473992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.316499861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.392560391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.46877513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.556344607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.632196944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.710695661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.802109027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.87787794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:49.953563781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.038776576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.118425731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.195100536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.279365295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.355985509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.432197592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.508784045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.584705343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.661235892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.737777417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.819775254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.896459532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:50.972268797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.057534425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.133511116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.217189506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.303460867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.379682903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.456085164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.540875718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.616327351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.692286954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.783916227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.860246615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:51.936620364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.015134602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.092247811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.176556092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.253024178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.329664552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.407042114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.48359676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.560365007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.6384483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.714195743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.790384628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.869294292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:52.946792207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.022540674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.101063905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.176636564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.25307553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.329133855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.407610206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.483421297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.559186821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.634698071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.710890604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.786910465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.86399769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:53.940714673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.019267889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.095461383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.17198243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.248243028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.323886472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.400274334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.478604574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.561123536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.637253734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.713326043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.798369208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.874782063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:54.950969893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.036026371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.111439382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.18745886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.264387589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.340769533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.416578289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.492609959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.570264004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.646158233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.7223924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.808530035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.884320103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:55.960186876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.04456636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.123275994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.199289361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.284847922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.361077353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.438785959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.532581357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.608544451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.686422018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.763303836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.840785561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.917201489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:56.993393832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.069928385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.146355226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.225133501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.301213876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.377962735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.454917802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.531666628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.607799995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.68427026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.765169793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.841070807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.917554384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:57.993627976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.069985153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.146281561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.222099408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.298880971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.374657825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.451572733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.527825717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.603807373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.679663587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.759150059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.835313987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.91166422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:58.988082133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.065799925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.141315339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.217257762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.304841359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.381028328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.457577154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.541325917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.617608503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.693675151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.778953233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.858631258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:05:59.934336784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.010893451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.089423919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.167728882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.24531749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.321398475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.40769781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.484928529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.564899483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.640945204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.716842508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.802217071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.878755946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:00.955644775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.039604388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.115828382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.19271702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.277653373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.354450074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.431183031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.508170421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.584200302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.661243308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.737197413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.81575233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.892921352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:01.969199971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.046666947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.123034207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.198773943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.274998674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.351054444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.427344968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.504209573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.583641871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.659824745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.735881412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.812183455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.888612699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:02.964558996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.040991824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.119678103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.196067987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.27257768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.349263438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.425224968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.500762752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.57736627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.657018249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.733255876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.809543648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.887463587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:03.964599587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.049867336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.126263365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.206172754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.293101343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.369296059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.44536239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.52947183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.605832147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.682119951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.761332697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.838499417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.922283576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:04.998627924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.080549291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.157744236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.233249382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.318771661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.395302571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.471403975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.556300428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.63197719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.709062342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.794930159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.874332058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:05.950480919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.033985205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.109437167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.184969577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.26159524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.338293416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.416366349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.492404554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.56883972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.64489018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.721480291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.809038549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.885549843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:06.963967483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.042702596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.119269955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.200453976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.276028595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.351849263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.428282574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.50579685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.581823343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.657663531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.733345702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.809592228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.885968547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:07.962517282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.041666798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.11782878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.193949898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.270526858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.346366439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.422754918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.501043342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.580051065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.656345656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.732886744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.810276732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.886493755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:08.962625849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.045881592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.122312088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.201216515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.285702856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.362536362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.437979526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.515137769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.591975051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.66807169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.744367689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.821222251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:09.987719786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.065522833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.141410863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.218921845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.305093026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.381018465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.457150752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.540931331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.617439972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.693391042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.780378899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.856618707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:10.934216761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.010981819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.091392303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.176047254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.252267639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.331186531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.407844486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.483906277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.565603935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.641609502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.718927652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.80518901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.884753026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:11.961075043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.03734954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.113467172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.189938182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.266156007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.343100139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.421325685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.498177209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.574617019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.650920924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.727064413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.816250714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.892647067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:12.976480031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.052839777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.12928986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.205522661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.283423983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.359496272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.436063859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.512973399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.58910412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.665151065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.741276762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.816814328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.896317673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:13.972751532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.059424574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.13615213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.212025859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.297679057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.373606802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.449777331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.533787514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.612073509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.688278119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.765468686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.842822421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.919113528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:14.996995841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.074508906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.151365296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.227391441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.311501337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.388099869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.464108383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.549337164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.62543627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.704562878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.789386793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.866823953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:15.943314517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.026689881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.102501146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.178431324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.256492744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.333035981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.409549521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.485936629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.5646161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.641835692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.719340917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.806211338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.882552718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:16.958702481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.03433125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.110926967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.18688761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.263564192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.341221291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.417546991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.493816019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.569909718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.646892222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.722913729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.800707276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.879056154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:17.955342366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.035013202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.111231894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.186991065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.263293021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.339955236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.417996241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.495326139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.572015041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.648149029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.724816492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.809730809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.885270074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:18.962895205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.047804243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.123931863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.200803487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.285779757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.361484496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.438393176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.517554475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.595468856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.671991678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.747757857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.82387975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.899852202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:19.975506252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.061019933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.136998306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.215345105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.301351077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.377711499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.453726704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.53727916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.613343197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.689533538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.76830578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.847563528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:20.923780301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.001677211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.079134439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.155339949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.23133893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.313814262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.389344761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.465280765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.550596974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.630167172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.706454219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.792557248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.869092871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:21.946527923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.02294649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.100508104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.178668567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.25484307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.33209889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.40873573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.4871385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.562979497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.639063567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.716918173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.793401637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.869398603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:22.947687836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.024109987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.099624327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.175502733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.260445278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.336130691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.417668835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.494139308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.569656208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.645846071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.722100958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.805556424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.881256845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:23.95732226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.040910814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.116633828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.192653547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.277171802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.353467586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.429437481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.50635442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.581772888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.657926368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.733653926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.815811946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.892975894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:24.968942589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.052712009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.128418063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.204602455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.289178439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.364574252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.442434492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.527240365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.605590656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.681703176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.758301298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.834104313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.9099088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:25.987243405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.064230938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.141364807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.217212559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.306624886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.383207105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.459260938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.545818308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.622306254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.698212598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.782899239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.860766936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:26.937201346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.013391275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.092679779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.168860525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.245460568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.323863757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.400482744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.47671165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.552926188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.631493504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.708001003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.784571127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.861238531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:27.936991498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.013216788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.090917157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.169879325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.24597351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.324916606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.400927687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.477226577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.554876739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.632043953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.709982948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.786472719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.86274969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:28.938804227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.015853202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.093985862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.170485682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.248501221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.325476532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.402969221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.478640141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.561048533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.637331776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.713518763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.801309037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.876917365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:29.9523879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.037718067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.134324319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.209785383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.296146051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.373074354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.449820128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.533722096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.611440419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.688574322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.765390273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.841697068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.918888989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:30.997188562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.073456638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.151148465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.226418745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.311435695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.38759241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.464118216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.548630235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.624542886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.700302512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.785851432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.862335126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:31.93983796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.017288442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.094606764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.172696417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.248233323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.331915803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.409642191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.487543555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.563108205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.640365438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.717020685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.792872984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.868552386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:32.944447053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.021637182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.097696235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.173865367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.249824003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.327913786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.404515433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.480290388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.55973176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.635379963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.711373415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.787594484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.863125534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:33.938633415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.01520959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.09301182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.168749751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.244870692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.321956918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.401057298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.476574588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.559042472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.635790744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.711838661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.797303615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.880176589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:34.956721948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.040074572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.118483397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.195772057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.279925293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.355462232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.431057923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.506940944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.583093534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.659347149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.739292973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.817264804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.893304241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:35.969391103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.053030321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.129536289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.20532907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.292054864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.368727297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.445194929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.528662402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.605345268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.68103696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.757344079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.834832164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.911479445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:36.987691844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.064292501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.140549733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.217341463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.293833768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.371032444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.447059658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.52420611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.600787023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.677083519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.752781708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.829388894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.908317882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:37.984474985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.060737241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.136864329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.213836924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.28996622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.366442141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.443733523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.520049379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.59648114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.672781092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.749437303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.825211428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.901352692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:38.980762995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.062814848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.141219291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.217220043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.303433004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.379880893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.456409039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.541950605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.618839521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.694343022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.778461829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.855085655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:39.930745925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.006945878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.086209206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.163150634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.239104986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.317377845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.393994696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.471087326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.556062361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.635028696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.710928711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.795847715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.8738775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:40.950239182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.033676323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.10941765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.187930671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.264757155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.341007957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.417023238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.49700177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.573452637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.651961146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.72832926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.812430596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.888376948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:41.964520038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.040595383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.116544616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.194588707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.270895894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.347096776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.423198554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.499333324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.575494814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.652844693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.731216146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.807924967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.887681674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:42.964295454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.041093876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.117121862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.192916406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.269767948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.346150304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.421518351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.497821026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.573850772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.64990535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.727901985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.807115779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.882799987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:43.958624004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.042621085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.118341262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.194369696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.28013101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.358187551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.433680622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.510445348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.58663804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.66271953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.738712861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.816522264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.901919256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:44.977611689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.059969179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.136064078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.211264349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.297037567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.372585328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.453725692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.537972823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.614201803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.689782844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.767498199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.844698256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:45.922948206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.001632174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.080254894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.155472414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.232327413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.316531921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.394546094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.471463622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.558889585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.634638788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.711057369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.796808988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.875462781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:46.951340592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.027811365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.105001023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.180513713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.256893159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.333435549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.410227029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.485724647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.561939772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.642930888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.719011101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.795807061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.871855657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:47.947743484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.023780465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.099677445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.176093531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.253010068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.329480555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.405395167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.481690869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.559243186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.635324102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.712513953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.788684726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.864837228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:48.941636036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.025081405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.10139682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.177295785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.25620142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.332478466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.408522712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.484466477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.564243508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.641007789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.72761407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.812487895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.893201635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:49.969018135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.055108382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.131318517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.207458539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.294112245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.375622662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.451824093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.535831418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.612932341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.68954299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.768153296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.84461204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.921693475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:50.997864378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.074922549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.151063692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.226959458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.312667336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.389294433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.469017929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.552943911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.628419258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.704332784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.788949553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.865005255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:51.940530235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.01864662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.097022366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.173845081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.251001142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.327308302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.403886792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.480062431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.556974298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.633260275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.709306602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.785699682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.861516088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:52.937553935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.016206899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.091765256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.172058837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.247624906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.323161119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.398576659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.474533866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.552170154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.628688196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.706537796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.782793501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.859172918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:53.934696587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.010610882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.090562733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.166987271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.243386241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.319432281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.395085359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.471392137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.555501417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.632935752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.708441757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.794420166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.871114146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:54.948633953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.032252895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.108217719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.184059375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.260677962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.33658413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.412398938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.48876818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.565268463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.641732041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.7213565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.807896544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.885620193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:55.963409059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.047795205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.123393532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.199108819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.285098078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.361122519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.437638995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.515064371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.591316461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.667342118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.74389597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.821858916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.898273983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:56.974804219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.051064533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.127316976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.20329713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.278944801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.356112481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.432533372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.508693911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.58717542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.663372887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.739264496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.815526315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.892093607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:57.968501379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.044460668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.121461211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.197429877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.275372761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.351591284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.511990514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.58796062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.664028198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.740072224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.816177499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.894358144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:58.971736385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.058242223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.134296714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.210165092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.295803663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.372182667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.447578115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.529923965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.605837847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.681753393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.758697297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.834935021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.91151777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:06:59.987396196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.064687717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.141474117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.217926082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.304018191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.380192971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.456269159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.539828168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.616974857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.695659025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.779722997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.855591407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:00.932190477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.009078701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.084491398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.160610658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.239659565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.316185355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.392956363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.469426633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.553700622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.629625449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.70552154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.792393142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.86842165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:01.944533934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.020695275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.096738535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.173026117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.249367619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.32840299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.404849101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.481758509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.558454861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.634988716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.7108874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.787000932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.864663977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:02.940773702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.016932579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.105303774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.18086092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.257406168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.333450229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.409693683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.485684367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.561409387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.637660329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.71383367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.789328673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.867664137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:03.944892396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.028410254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.104125258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.180244936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.257086634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.333725322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.411808562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.487434733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.565221812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.641530995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.717465712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.803926593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.87947494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:04.958888747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.042116173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.117551208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.193804743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.278317711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.354459054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.432624823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.509789434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.585743064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.661944855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.738889433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.816568928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.893629155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:05.969011453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.055371536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.130943724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.206910122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.293247196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.372544939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.448672746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.532158542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.610173271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.686308502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.76348617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.84016406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.917083423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:06.993556768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.069037404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.144749882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.221532636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.298289887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.374545343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.451028481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.527073856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.604098884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.682573423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.758694575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.835276049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.913483803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:07.989678682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.065891643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.141428088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.222715186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.298899826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.374890034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.45096149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.527135186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.603149777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.679306322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.758359361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.834301568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.910569985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:08.986569248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.064190536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.140331337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.216028839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.302516924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.37857318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.454850494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.538538725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.615917867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.692481134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.776851897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.856727212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:09.933286255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.012012413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.099534615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.17506991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.251704889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.32732844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.405113889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.481096386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.561681434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.637778747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.71392998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.79965067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.87641893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:10.954543613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.038599335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.115732749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.191620014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.276603228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.352592029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.432455474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.511893381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.588149127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.664059719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.740228681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.816750093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.897081508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:11.973344966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.051137297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.127541108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.209778614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.286417338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.363049759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.439294626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.51540122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.596211838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.672566017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.74869658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.824647525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.901054153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:12.977422796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.055618361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.133623877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.209761224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.289767583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.365695968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.441313473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.517010721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.593071427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.672084981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.748205816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.824345434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.900534845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:13.976843041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.058995011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.135426824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.213188275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.29936609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.380524775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.456898923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.54092767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.616957145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.6937056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.778357774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.855358358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:14.931098455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.008287264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.095587101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.171223166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.250551026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.326831255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.40315622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.479796642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.562401575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.638543051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.71465579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.80458508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.88096691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:15.957530116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.041551088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.117770869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.193902649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.278850794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.360893805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.436741744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.513585912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.589929885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.666769829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.743379756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.819106766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.89601759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:16.972528989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.049035907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.125257161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.201263053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.277487922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.354480283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.431509381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.507519561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.583409197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.659712467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.737111422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.813505636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.89376739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:17.970240165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.04683438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.122743856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.19888015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.274879131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.351673283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.428091722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.506981182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.583200612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.659247465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.735661551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.811602612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.887927546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:18.964154272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.050461914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.12659472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.202922695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.288128827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.364131136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.440436711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.522879533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.604852593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.680959639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.757480031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.835678895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.911565364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:19.987491449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.065945931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.144658335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.220393507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.306516861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.382645571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.459652654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.544672098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.621760174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.70093018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.786517563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.862650081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:20.938693223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.017093145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.092777278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.168480259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.24781097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.323696512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.399980072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.475958414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.559161913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.635473441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.712166219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.798666055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.875235088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:21.951062486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.027568735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.103203812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.178890249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.255122225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.332856097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.408762919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.485733363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.56183065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.638198755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.713978664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.790464306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.869079558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:22.945080173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.02147999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.098962245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.176018097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.252714748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.328906501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.417553421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.493874966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.570191871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.646444136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.722820753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.798919257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.874914208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:23.951101704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.034607319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.109859611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.185353344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.262217388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.340645312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.41853061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.494680091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.570604098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.64694414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.723011188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.809133136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.88474303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:24.960171259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.043604425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.119609297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.233907999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.318360179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.394441084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.46987181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.558548875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.634321651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.710301275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.795083409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.871579868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:25.947539428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.029634348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.111081265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.188265024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.265859985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.342455709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.419020425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.495082962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.571822335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.648905389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.724803541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.811177652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.887702879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:26.9636698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.040308629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.116839617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.19711424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.273448075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.350675867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.428007691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.504353943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.581248357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.657718992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.735160001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.810877673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.886767378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:27.963776161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.0402115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.118294721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.194530668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.272756258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.348613419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.426994529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.503575758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.57989721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.656421286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.732977907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.810193059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.885898252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:28.962813978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.047805843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.124907107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.201352816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.286942988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.365828838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.441874096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.525190561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.60169531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.678933854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.755571788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.832208602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.908961608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:29.98437336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.06337377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.139403957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.220181081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.31248364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.387994881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.47291065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.557586642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.633175195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.70920391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.794349056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.872379702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:30.94864173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.039091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.116984078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.195734568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.279587228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.3556458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.43144533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.507913664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.588092929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.665030065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.740421434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.817747724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.894700284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:31.971346123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.047955002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.128451997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.205395534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.281568603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.360940665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.436995045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.512611695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.588758748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.665236106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.740919988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.816888768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.899960689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:32.977063843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.068847041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.145281136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.259190306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.360411026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.454718078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.531451118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.607516571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.684898351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.761241629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.847717088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:33.926165145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.002615144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.07844834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.154442369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.238259031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.315966413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.402353008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.48272978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.563783483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.640371019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.718785829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.805752875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.883649634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:34.971504173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.061392899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.137071951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.214498916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.300054371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.376033456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.455120078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.544094207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.621641749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.69765453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.784512233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.861378651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:35.937800842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.013726391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.090960908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.167982591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.248099043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.324418354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.400196831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.477504212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.560338182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.635992946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.712052416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.796553819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.873344813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:36.952449483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.028688507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.104615945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.180755928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.257384298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.333850459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.409861897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.48665382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.562818475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.641753769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.718266362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.794284713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.870727258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:37.950602588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.026715436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.102643418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.184417255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.261372091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.33771742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.413962397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.492467417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.568900362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.645329019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.722676945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.800308361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.881349938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:38.957391201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.044586027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.120518011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.199219672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.2851815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.361422605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.437799102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.51643942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.592379787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.668405435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.744792876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.821888001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.897732016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:39.973054204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.057051382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.134331564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.223088256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.31249535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.390388432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.466735234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.550837821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.626880941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.703188894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.788241886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.865170419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:40.944337236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.02808334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.104111645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.180388879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.257103875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.333198868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.411317872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.488877353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.56548038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.641461357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.717558654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.803573347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.879633332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:41.956277384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.03368592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.109483184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.185728962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.261830292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.338138022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.414416729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.491012397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.570167854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.646584706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.722924244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.798893413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.875530426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:42.951598507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.027316251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.10665107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.182800112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.260377834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.338409862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.413814484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.489264227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.565423797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.644212725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.720553193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.796988541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.873263983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:43.949180225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.032839355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.108204265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.185489538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.261440884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.337171908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.412965173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.488899527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.567216549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.643029238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.722255481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.808211072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.884265874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:44.960403365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.045408359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.121154776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.203406187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.288281101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.363986334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.439993904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.52257031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.598931642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.675121102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.751664291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.831163656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.908965668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:45.984565588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.063417302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.139295273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.215460188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.291520976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.369187564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.445232575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.528205271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.605005614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.680691519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.75736991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.833512778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.909367932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:46.987668379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.063765551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.139860579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.2161678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.292357772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.370221578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.445471897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.522185233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.598852296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.674854459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.751008559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.82833537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.90748395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:47.98352845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.059952344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.135882955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.211728063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.288399414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.365037006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.441880134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.518416605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.594556305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.670381125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.746628698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.823880532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.900805901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:48.979333999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.062229448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.137517272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.21377563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.299897561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.375868365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.451872993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.536890406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.613246556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.689084368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.767316912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.843269092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.920180286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:49.996766421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.073564494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.149866277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.225907098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.312628936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.388527837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.464738547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.548559153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.631850093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.707732257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.79335553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.869430751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:50.946481946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.032028418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.108272216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.184994642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.261144232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.337848481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.413822102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.489935084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.565906626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.641527861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.719956504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.805359135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.881733399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:51.957874637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.033885538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.110172954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.185789582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.262703689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.338849023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.415148471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.491369614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.568180072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.645122019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.721521019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.800397345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.876996346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:52.954649592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.032681017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.108643056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.185201897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.261479073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.337349751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.413972208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.490163272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.566887554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.643009305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.71978562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.795859403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.873939148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:53.949939299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.032609949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.108447763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.184943469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.26171524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.338225057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.416696485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.492798269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.568793972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.645206381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.72117114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.806814926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.882792517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:54.962725137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.046948756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.122523049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.2013612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.28640092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.363022962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.440048943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.52599286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.60170645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.677450408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.753372575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.828878868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.904861931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:55.98259774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.063163484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.139787959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.217253687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.3031369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.379171996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.457202207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.541045857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.685560488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.762287716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.838090299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.913901746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:56.990596845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.066950664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.14303136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.221647335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.297799456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.373805016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.44974936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.525675688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.601694081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.678847519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.757270309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.833275677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.909364566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:57.984805227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.061338535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.138162244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.218650709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.296509464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.372012302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.448361193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.524488995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.601073695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.67710812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.753682388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.830558993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.90734651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:58.984185676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.063872665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.139233423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.215188552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.304098983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.381015013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.456835709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.539045496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.614378798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.690969098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.775822259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.851914189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:07:59.928036007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.004529411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.083903983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.160960783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.236796584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.329437627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.406798396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.482586837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.563176616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.639041825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.715497309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.801492077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.878140426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:00.955659948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.040909496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.116501424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.19279054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.277860215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.353929778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.430555535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.510668128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.586955004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.664354174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.740365912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.816663572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.892948432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:01.970969685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.048332279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.124364114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.200924208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.277296332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.35535173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.433273528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.510965947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.590760491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.666760038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.743319267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.8210906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.897498981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:02.977116179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.053326287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.131057716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.208903225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.284694995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.360682926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.436628585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.512407972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.588797441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.66742161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.743892616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.81997418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.896150368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:03.972732862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.05613693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.132030749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.210983721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.296799386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.373797243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.450344954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.534896868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.611048448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.686678842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.765316548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.841262272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.919322407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:04.995300898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.071463167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.147930398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.22386857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.313125566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.389834718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.46585849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.55128753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.628018154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.703654244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.788974931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.867867167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:05.946424489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.029689197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.105285671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.181052643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.25830023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.334362947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.414534391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.491087478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.567464597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.643747667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.720259859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.807483468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.883597962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:06.960486571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.036801962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.112226564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.188254945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.264631392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.341193985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.417272414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.494069664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.570424223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.647017375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.723269662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.800074847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.876193565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:07.952893182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.032172557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.107652104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.18448465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.261013131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.337341706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.413442056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.490156106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.567078829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.64381243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.720609904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.797243217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.873667537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:08.949352685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.033471799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.110579483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.18747875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.26494282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.341767239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.418249384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.495177227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.576215237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.652473028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.728554915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.812423468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.88851857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:09.966103249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.05107008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.129506732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.205347626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.291004893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.367031484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.443847871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.527383047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.603904168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.681930226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.759426265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.836269788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.913618722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:10.98987037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.065981377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.143215303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.22320246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.309541011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.385657427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.462475767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.547623624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.623828264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.700073768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.787379077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.864333769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:11.940226312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.016522377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.093766223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.177813594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.253903195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.331543171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.407282401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.483313665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.560350694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.636593127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.713138249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.789553131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.868165049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:12.94554128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.021532192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.097361343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.174818695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.251187753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.327214889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.40626105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.482867005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.558317626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.634538939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.712309765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.789867597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.865910158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:13.944064249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.027912901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.103722372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.180889003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.257862225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.334661558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.410793079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.489411334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.566714573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.648094603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.725380499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.811609195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.887889741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:14.964264656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.04885984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.12544506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.202636459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.287842399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.364148737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.440160482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.522164932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.598140965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.676695828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.754635712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.831028771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.908080617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:15.984408076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.063723616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.140075747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.216209957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.303387876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.379622279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.456323756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.54052617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.617089567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.694718153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.779815901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.856161216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:16.932574212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.011582742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.090408423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.168281267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.24879563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.324816816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.401940344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.478912671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.555272195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.633301424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.709487123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.789816397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.866541234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:17.943380601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.019625692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.097810891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.174849075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.251134903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.328895235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.406974416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.484154873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.560129116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.636586944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.712161856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.78913108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.867321078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:18.965216145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.051868847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.127348015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.203302993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.289724013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.367006263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.445725833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.529405846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.605403801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.681874014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.758461348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.835408172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.916671404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:19.993982262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.070775902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.146342143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.223518248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.309626532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.385749639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.463661141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.548547274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.624512589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.700927122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.788010515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.86623421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:20.946489085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.030279627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.105781452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.181707344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.259260764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.33670596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.412922093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.489539572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.570446579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.64665548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.722758364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.808625942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.885178557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:21.961561987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.037626599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.115106067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.19109052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.266689785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.342723038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.41936087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.497512502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.575204931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.654686043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.730699679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.807968266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.884468145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:22.960379957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.036707067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.112589951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.192440409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.269875718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.348010198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.42381257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.499608893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.577156874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.653225743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.732929577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.808866669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.885479061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:23.96231171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.045946093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.122227284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.198493755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.286290081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.361763843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.438531725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.51670963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.59292762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.670276657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.746854297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.829555811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.905132806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:24.981365677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.062767728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.13918572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.217125288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.305614323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.38289952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.458800517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.543914525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.622795795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.699460348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.784632212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.860180407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:25.940344052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.021562679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.099319559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.175420429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.251690997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.329556261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.40502452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.487645907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.564181948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.63979088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.715407652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.800750206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.877118758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:26.952515592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.030285048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.109921107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.185544024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.261808736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.337992071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.414332719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.489816947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.569277549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.645154675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.723033924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.799535949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.87520981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:27.951328761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.027097438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.105660947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.181970556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.259610988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.336300759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.417435258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.493758563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.569267207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.64709628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.724803753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.800221869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.87701436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:28.952946367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.035600267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.111540114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.18992247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.271634158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.348066616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.423750653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.500149607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.576554096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.6533623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.731524208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.855926917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:29.932381679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.010197472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.085686245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.16173803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.260253203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.336618461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.413198632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.49033839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.56561289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.641417313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.717447465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.806087607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.881522428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:30.957282434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.041044758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.116557243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.194696592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.278664132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.358432802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.436676311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.517559418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.594406695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.670140686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.745723732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.822335136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.903227331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:31.979056043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.055345333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.132912199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.208698798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.28567606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.361521636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.439213367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.515390656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.591687595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.667720564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.744258143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.820700779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.896840116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:32.977546199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.05316435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.128941542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.205217681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.284339756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.360228468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.436691648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.52596242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.601692059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.67791319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.754302129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.829750711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.906186595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:33.982376813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.081887931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.164128263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.241549497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.326246611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.403243842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.485686064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.563436804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.643289891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.721172471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.808580257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.887504251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:34.96340938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.047419291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.123752199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.214344931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.31522988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.390779808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.467636111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.551355172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.627772465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.703728411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.794631736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.876432323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:35.955512478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.040361562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.116775719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.193353685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.278350706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.359701691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.435348867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.511686512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.587873627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.66394887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.740322867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.81669568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.893776624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:36.970479391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.046991373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.123761884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.200376778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.276709239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.353007748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.429983796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.506684035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.583399474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.659715455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.737562293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.813898306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.893140351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:37.970570034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.047011552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.124124241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.200055164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.27648817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.352217236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.428143487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.507727007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.58406238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.663466731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.740418012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.816503816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.893303384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:38.96973591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.057060081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.13330931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.209446827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.294642539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.371162682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.447833129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.530855037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.609898074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.686111079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.761922354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.838433153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.914492525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:39.992474628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.068738802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.147790895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.224271966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.309847873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.385796173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.461797177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.547353915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.623660522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.70107779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.785302297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.861240581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:40.937309393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.014519397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.090840147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.169789169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.245825598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.322159852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.39829369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.474698473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.556904697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.632274914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.712022052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.7978346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.873431859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:41.948969149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.026687796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.103494629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.180309911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.257810349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.333895099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.409739367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.485767349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.562453126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.639145623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.715521574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.795276009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.872041658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:42.947929159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.024462327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.100064707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.17564363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.251971646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.328714543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.406330118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.481707312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.55836829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.634640113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.710670079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.787216752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.867149364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:43.943365987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.026496185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.102930057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.178615702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.254897989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.331340854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.41320999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.488938642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.565026945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.641253232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.717338367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.803099332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.879088274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:44.958174034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.041882348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.117468184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.193454375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.278197895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.355736542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.432545905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.512752728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.588732486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.665265144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.741656584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.81738671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.89308733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:45.969800085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.046255814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.13086775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.205985616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.290806289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.36741722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.443484403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.527709457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.607854551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.684099816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.760950908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.837506638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.914549731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:46.991456151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.067760104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.145027455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.220977454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.297552609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.373023085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.448997212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.525324942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.601271997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.681262019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.757904886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.837638235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.914424335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:47.990479903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.06708133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.143168258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.222932583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.29936793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.374861831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.451493114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.527796972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.603818876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.680643665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.760112212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.837404619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.913833566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:48.99023704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.065477436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.141171915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.217263451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.304937646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.380985023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.456794382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.540507722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.616557467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.692622028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.777487566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.856164974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:49.931836668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.009892056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.085563047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.16192633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.237984203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.315547365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.394395558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.470899386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.553997171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.633035733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.708953509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.794734126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.871483459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:50.949546367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.032149686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.108082599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.183687446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.260082697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.33635782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.412611055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.491136846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.566880798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.650345498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.732533966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.813860766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.889332908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:51.966861734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.045161252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.121280151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.198108813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.273776765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.349993712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.426383172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.503652381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.579774767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.65604589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.731735954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.809109259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.886834727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:52.963085306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.041188728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.11746878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.193769087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.270115091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.34657092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.424993256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.500651448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.578295028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.657164214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.734175598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.809535132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.885955377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:53.962225317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.049201238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.125409929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.20142102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.285128378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.361342926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.437450305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.515249438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.591674515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.669196782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.745486307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.822495739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.89863211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:54.975329477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.057346042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.133479118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.211957103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.298512286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.375757496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.45199246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.53608555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.612359426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.688602647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.78712529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.863433151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:55.939573715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.021116646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.097457755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.1737004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.250462184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.328531463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.404507578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.480585966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.562799525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.638796024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.714795916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.800802072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.878427861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:56.954946443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.030924895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.115704357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.191642168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.269232245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.345858573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.424810706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.500426115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.576518551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.652866893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.730368874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.806601375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.883650041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:57.960933044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.03736193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.113531616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.189206578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.266988592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.342779811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.418399318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.498426017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.574867672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.651064813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.72718989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.805200066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.882231004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:58.958267536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.046515275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.122301279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.198354932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.283173883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.359870708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.436182314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.514908079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.59312056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.669303174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.746242848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.822377205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.898386058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:08:59.97432227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.056267541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.135637726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.211492914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.297265439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.373501942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.450853171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.534613236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.610929227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.688526378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.766466314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.842982562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.919326201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:00.995421359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.071527973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.150411979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.226908099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.310829255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.386650779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.462976978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.547281304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.623287341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.699870182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.787601663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.863993495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:01.942127641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.017913805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.093797763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.170560413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.246990485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.325675035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.401745105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.477255268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.553184922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.629470802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.706150091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.782615044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.859636576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:02.936300858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.012431856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.089170411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.165536932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.242433471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.329188788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.405058409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.480631453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.556558003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.632872235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.709252548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.785646237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.865024454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:03.941039805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.023664858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.099624848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.176175626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.252943589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.32917331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.407801732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.483805498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.563184645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.641254248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.718492454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.804996281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.882743162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:04.961780578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.045909992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.121552285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.197749014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.283278372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.359395804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.436800187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.518490067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.594675564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.670619939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.747257886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.824949439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.901108407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:05.979980735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.064886762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.142542859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.218409634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.303631503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.37995268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.456244002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.539221602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.617973833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.694381507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.778637547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.854788227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:06.930828667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.007195509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.08328603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.160801486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.237659884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.313556515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.389493179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.465684564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.54240136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.618917707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.697385202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.773736172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:07.849893925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.126497168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.203360722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.280301364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.35652069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.432551247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.514521102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.59889222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.675350491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.751967932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.828289114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.904604185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:18.982374528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.062783287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.140148252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.215804727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.302204433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.378438543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.455136209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.542237007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.619030096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.696564726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.781665673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.857413605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:19.934947115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.011937102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.088465262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.165586482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.243119161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.319739098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.395683127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.472120247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.556884072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.633818923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.710564781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.797732428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.87421726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:20.954497123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.03789934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.113422471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.188869538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.269262073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.346910657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.423226305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.499871011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.576647109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.654365261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.732191478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.814458616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.893699881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:21.971755475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.049570812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.125497722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.203146306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.283732795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.359644121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.438667945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.51472004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.591466859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.669521749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.745969846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.824435811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.902435181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:22.980038421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.056649239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.133137144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.209408857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.287036097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.362904159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.43932672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.516350245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.59245658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.668908102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.745080262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.821029924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.897065891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:23.973022305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.059039227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.134630264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.210877849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.296961139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.372496208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.448838225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.532287036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.61055188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.687030826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.764902836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.843474499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.919713315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:24.995704578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.072267653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.148064356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.224927656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.310633089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.386406719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.462903522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.547791478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.627169353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.703524107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.788820289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.865229027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:25.941529828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.025035536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.100847663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.178199991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.254981756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.331006172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.4084841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.50450537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.580600027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.656239577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.734145348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.813618936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.890315101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:26.966678399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.043007521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.119151106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.19539322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.275222299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.352585923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.429130631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.505390377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.583626518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.660616188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.736439164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.813271329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.88897856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:27.965193761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.042660779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.122249249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.198282626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.277590102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.380880952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.461031185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.537975928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.622973101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.698723437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.77419457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.849686632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:28.926428365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.002716752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.079338165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.155975834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.233617765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.313131035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.390579844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.468458001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.559744364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.636775123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.712836149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.798262638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.87383038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:29.949758253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.036254957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.112030765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.187477547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.268260425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.34406561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.42021838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.49619963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.578944215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.655997279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.733672522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.813804324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.889749446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:30.966436555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.050669502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.12903179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.205269329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.290362761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.365540486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.441003109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.523717327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.599483055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.679801739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.756537777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.834503615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.910614946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:31.987777355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.063845645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.13988968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.220387789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.29713314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.375297955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.453110448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.529174579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.605460407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.680990487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.760767472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.851226472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:32.933298158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.008953678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.084881201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.160693778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.236532116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.313243195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.391543436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.467269357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.54302571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.620088535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.695885817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.771357849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.849765802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:33.925463627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.001339853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.097772521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.173746764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.249685071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.325469649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.40377485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.481042605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.562632689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.638474675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.713870707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.799608912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.875940885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:34.95219817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.035355912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.124782491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.200370524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.287095648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.362967011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.438890214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.520238729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.59602814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.671903982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.748088979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.823818069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.899506615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:35.97839134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.060580372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.136266422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.213354433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.299289984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.376604332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.452665904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.538612719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.614716148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.690879353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.774845484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.851255827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:36.927486648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.004558947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.080565159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.157026446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.234834845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.327564165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.404113677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.480437203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.556831642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.63546091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.712357304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.789172897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.865404039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:37.942530962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.019222203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.097746095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.178931634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.255592443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.332105251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.408362825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.484640784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.561289624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.637630367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.71601349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.792267128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.868300093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:38.944378147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.028135926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.103966618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.180031232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.26957087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.345486618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.421588672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.502699556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.578764233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.655734772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.731877402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.816211217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.892845082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:39.968878592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.054429182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.130522532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.20656737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.301388736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.378203915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.454590354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.538405895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.614372044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.690980053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.77628901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.853121789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:40.931492977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.007815832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.097217198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.173393205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.250229824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.327008715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.403635957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.481317029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.562303337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.637758635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.713394959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.799708627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.876264316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:41.952409187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.033025477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.108994923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.185126642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.261551867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.337569857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.414520846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.491179224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.571428184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.648238179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.724554795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.801422679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.877881856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:42.953896006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.029738828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.112019448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.188125664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.26529131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.3431592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.42876656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.504240035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.58062158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.659380068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.734873704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.81082891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.886262449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:43.961789941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.053313977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.128980511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.207095282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.293059573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.370714566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.446497484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.529529405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.605862119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.681551756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.761605835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.837482226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.915828615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:44.991938351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.070564166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.146475981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.222465941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.309874529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.385668967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.46115886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.545292868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.621209067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.696687471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.78220392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.860548038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:45.936333164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.015161765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.091541455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.168013434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.245781228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.325515658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.408596829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.485378986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.564898887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.64285417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.718639553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.806814866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.889485122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:46.965771308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.041822484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.116973687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.192644254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.269407563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.345984407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.422898084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.499112046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.575585081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.651925892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.728090797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.804333335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.880095998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:47.957876113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.034251772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.111155402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.186617775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.262976922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.339240452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.415192685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.494145159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.570721812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.64663334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.722364931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.798567373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.875251386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:48.951487364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.044511667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.12042902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.196761287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.282366058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.357843216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.434065658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.511044553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.590492519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.667114612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.743344831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.819998732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.896255094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:49.972283552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.057248287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.136009337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.211850754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.297159107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.372597001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.448540371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.531954217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.607994835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.687745171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.765935721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.842257941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.920217674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:50.996696247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.075687538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.153678152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.23269258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.313082857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.3892509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.466237188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.54993494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.625424131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.70162459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.789094397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.864834309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:51.940427245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.016754905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.092854852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.16959429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.245664765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.335591227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.411722022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.487607664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.563443513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.639931015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.716238995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.792871809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.884492553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:52.961589818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.038808428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.115978462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.1918986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.268884025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.344830051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.426703313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.502258361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.578332132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.655181396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.731084478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.807220874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.883391893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:53.961546061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.05038791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.125956142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.202149114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.287454206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.363461513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.43955746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.52585459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.601933193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.678841434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.755797163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.832107639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.908030018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:54.98514322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.063548046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.140581855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.217197999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.303323863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.379803686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.456438773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.541109397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.619506927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.696657153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.78213735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.858432019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:55.93593204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.013590557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.092369402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.168646951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.244668403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.322169352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.398354165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.474445506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.556721652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.632969633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.710695543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.79743626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.875207931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:56.95313829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.034952161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.113017146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.189495913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.267142783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.343094123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.419596667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.496192682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.573235293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.650631826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.728195239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.804906616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.882360429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:57.959569952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.036915893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.112816065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.188875758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.270320348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.352571502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.42847737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.504326086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.580276434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.658747086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.734829915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.812717395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.888475678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:58.964664972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.049007019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.124744951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.201681481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.286786541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.363345214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.439358507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.522769285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.599085492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.675322882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.752866745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.829493961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.906101594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:09:59.982974412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.062512303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.141268365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.248539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.324790919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.401184215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.478425036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.560428542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.6365827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.713173181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.798108833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.874597777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:00.966864289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.065324183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.143735475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.219395807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.36375294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.463422026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.572619297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.649058834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.7304888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.817210863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.895963182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:01.986300211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.062420289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.148732846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.224489115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.301309454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.38579544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.4666783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.55790167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.641808645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.728436435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.804419873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.881526134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:02.96727296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.047926314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.12372524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.199702086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.275389651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.380580051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.461542015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.587767872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.683339429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.760413466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.837754225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.914706245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:03.991730522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.111662708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.189890577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.274885879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.351630186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.429975719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.53493831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.614477259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.728389921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.81171414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.887511146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:04.963175511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.048493983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.12950382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.205411195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.293880246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.374437729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.450449745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.543147238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.627421864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.706916236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.791650513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.870510193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:05.947372166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.031295206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.106951251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.183595143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.260178362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.336665196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.417384953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.498907914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.599779186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.681995527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.765577125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.840990833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.920772984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:06.996648199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.079335488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.161224116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.23896667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.314774397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.390870702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.467074623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.544513432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.620969195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.696765657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.773500622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.85047722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:07.927832092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.010312692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.141575958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.231151737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.307877134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.386625775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.462279198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.543439469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.623942841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.704335781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.786579227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.862338282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:08.938656412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.018425796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.094150227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.180028576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.256557748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.33237994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.413284275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.490138793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.601318929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.681383546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.76077808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.836354126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.912324415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:09.99039862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.066738351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.149769291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.225348282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.311838091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.388086526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.464577906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.549705851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.625316778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.701400604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.786356388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.864391009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:10.941356792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.027025285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.104076957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.179935789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.256263073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.332136146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.413615941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.490768669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.566409581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.64234035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.729335346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.812449904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.88832704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:11.965353944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.041559307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.120947986Z", "value": 1006.6}
]