[{"timestamp": "2024-03-11T05:10:12.222859202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.300767904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.540755572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.454630319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.07071128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.937751672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.611553649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.766311558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.917376484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.535855553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.992950003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.631820643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.377997242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.689002412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.785231856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.862232104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.381291778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:12.841870485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.147912682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.709135773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.015011378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.223532634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.300959157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:13.463767676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.091600648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.169129668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.244758132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.320744359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.39677993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.472454858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.557661046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.633290886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.713432882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.805558312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.882919587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:14.967243528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.054118878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.135136848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.212503083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.301618799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.377243136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.456202757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.540864685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.625249556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.701096006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.786633619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.872407938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:15.949100698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.033347551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.108852912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.184586146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.263377414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.343372978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.421359922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.498258443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.580228995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.656238294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.731713542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.813890656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.897514594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:16.975017918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.051715638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.129625206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.205579977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.281563741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.357509168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.439148359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.519238516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.598961246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.674965554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.751095367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.827172955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.90302619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:17.979899943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.057731526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.151551272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.230078956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.305727262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.381461744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.460755577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.538888186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.620534993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.696229859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.77371408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.852225028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:18.9282102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.017712159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.096240515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.180727628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.264095246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.344125019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.426281174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.509897625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.585452715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.661592928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.742579475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.821610907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.897818736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:19.976042163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.057768363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.13382944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.211198141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.296878638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.37305162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.448428341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.531700694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.608477136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.684961768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.761528384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.840757257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.917161696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:20.993844377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.069593997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.145471809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.221175925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.310769726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.389409059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.465176823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.549025085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.624633296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.700410564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.787492509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.876344546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:21.952348471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.040929626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.117759893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.194859537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.275944358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.351547641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.429482779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.505497265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.595895871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.678314364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.760764954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.836521262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.913107527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:22.992871828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.074402252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.153666678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.23088898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.308153969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.396414003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.473066509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.559301858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.640074742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.724479008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.801301819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.880654469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:23.959634382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.057607788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.170547143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.248514793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.333158869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.412926531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.491225415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.572272093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.648822647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.72502171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.809361208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.884938092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:24.960481823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.049828776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.12571955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.204710055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.291232351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.370312361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.446813187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.52937181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.611021596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.686649488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.764862325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.841370382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:25.920903963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.005973578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.092612419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.168794459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.244657297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.320274886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.399718546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.475478792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.558981773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.643129335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.72460616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.812846547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.890368019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:26.9686406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.045974296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.131313897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.250490092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.336537154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.418256285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.496324833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.574855592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.659149683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.739275172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.816579748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.896583348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:27.972282889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.050158669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.167120963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.244193729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.511137338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.589642625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.749313056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.856972349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:28.936057064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.013440008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.099561023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.183410376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.267149328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.345878777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.496722242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.584902982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.666251039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.743994594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:29.823802578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.00863211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.084483398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.160497342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.236682904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.3312225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.40949393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.485610532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.562943044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.641362508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.717867911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.804152064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.88755351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:30.965337354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.050839038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.13666754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.212577484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.304746025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.380503841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.461778458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.547045165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.623045894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.700000229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.786712928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.863378941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:31.940899519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.043839008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.123781778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.201773239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.278968792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.356134616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.432505556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.510143223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.587390264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.663474354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.739498731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.839287353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.917910306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:32.993571513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.090493109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.168866749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.245670428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.340260969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.436549889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.514891754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.590686466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.671706427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.754472158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.906982933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:33.999798391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.104312227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.203715855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.289059043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.367721197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.448610022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.536399561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.612394787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.68891792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.772994572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.852645213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:34.92945926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.005672023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.112302737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.206977088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.29225186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.379121778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.454771786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.538646421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.628987817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.705862441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.794370897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.87270857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:35.951391813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.035868404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.112234609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.192525863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.278995299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.369560824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.453446628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.536951662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.617149666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.696547442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.783533394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.861535065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:36.937686644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.014696373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.093549186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.169486493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.245794777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.322708986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.408265297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.48459659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.560968555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.638451407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.717829216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.795398692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.871711553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:37.948326112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.025586147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.101412477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.177463673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.253658486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.33530514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.411176687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.507886316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.587924768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.664455935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.746463296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.823654627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.899979168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:38.975636729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.058572608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.135791779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.211689534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.297711577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.374485401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.462510272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.548928957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.625554269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.701490808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.785818536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.862745129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:39.939119239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.036487721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.116994241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.193458848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.278574229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.353725932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.429438534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.516509416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.593363465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.671420018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.748801335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.824440625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.900100394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:40.980885604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.061810976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.140633902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.218253236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.305057204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.382116631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.457681681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.541451966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.617120472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.695857222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.780572793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.85632962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:41.932841235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.010992925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.087044986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.163391897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.242730123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.318682599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.394916614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.473560915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.55061983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.630503628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.706426376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.785445495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.868234239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:42.945375107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.028651053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.104577642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.180686728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.262391977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.357980673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.482911089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.572800421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.659250276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.739117177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.81543052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.894796203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:43.972076592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.057368071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.134374763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.224585378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.31155114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.387666818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.464145795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.552252076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.629027151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.704845259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.789906017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.866390754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:44.942927331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.037453749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.13213044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.20828023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.29466375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.372085004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.448033258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.535335279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.617745205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.693941748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.780824918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.858619999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:45.934595069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.012483078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.0889898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.165719882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.241304998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.317783111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.393712261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.469518562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.545540416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.630514103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.707012472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.792431025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.870311451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:46.94576591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.021615251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.098941754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.176199488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.254996433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.331074064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.4066779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.482406472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.558580552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.634380517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.709905793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.787241448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.863321607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:47.939374661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.016475083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.095357564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.182538689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.258941443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.336805325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.413765202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.489687856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.567051192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.642945078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.719010933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.79633126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.873841253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:48.951995825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.03590941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.111889409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.187508958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.264765509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.340844965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.419059634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.496175704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.572061398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.648088886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.723943316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.807751588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.887650716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:49.967792886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.05120762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.1291692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.209081832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.29601774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.373617334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.449245139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.537182494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.612733787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.688076438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.769394039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.844678706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:50.920199887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.000225576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.079963359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.155616477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.231253306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.31260502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.388177977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.46392892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.547724809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.628883081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.70444455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.7903265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.865819393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:51.942149763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.017915906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.093598976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.172798772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.248758772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.324505075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.400314834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.476273074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.551921712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.628905078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.708819695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.784587182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.861353459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:52.937237714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.012736656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.089182099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.164893202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.244745611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.320572618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.396450154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.473912788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.549727603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.625449394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.701804917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.77795631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.85344642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:53.929903351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.006835805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.0830488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.158957536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.236182473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.313607827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.392375397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.470424275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.555006922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.631170124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.707755121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.795791774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.871632126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:54.947645183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.030984526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.107526579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.184951741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.262363015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.342510499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.418672549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.495126793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.571524205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.647642351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.72386053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.810189172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.885978548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:55.966979061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.050999305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.127664431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.210965887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.296350044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.372310941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.449761192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.534404193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.611587658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.688211311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.772759079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.849395757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:56.927351259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.005630251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.085607558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.161773481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.237742283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.31437016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.398528678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.475917361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.557684087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.633975771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.709962301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.785915231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.862443364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:57.938643175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.014415144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.091351952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.167140273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.242590544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.319730425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.395673659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.471739966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.549734989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.627693019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.70414912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.780491845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.857052811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:58.933243886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.010337272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.087120351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.166236725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.244403046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.319819493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.396664013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.473435732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.557347081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.63366987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.711708637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.797560703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.873604225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:10:59.949133825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.033063126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.109957567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.199335287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.287953322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.366192411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.443273989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.526151988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.602899643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.679881092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.757034447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.837113228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.915931712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:00.996402464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.07542687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.156048471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.23233926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.313558081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.39178773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.480831848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.561943052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.637523853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.713324079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.81377179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.88960568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:01.967128349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.0443978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.120501773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.197423094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.273191352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.350546245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.426463016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.506662662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.582699978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.658587949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.736750334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.812867715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.888844486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:02.965019659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.04495748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.121807313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.20048887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.27654529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.353830423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.430149117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.506255969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.588537805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.664635378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.741504635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.822407038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.897832415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:03.974303494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.062608856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.14230754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.225286213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.309062939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.384560956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.460519168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.54498713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.623356142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.699678676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.78606377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.862113631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:04.937466111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.018217954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.095553711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.193665665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.306125806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.386309069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.463770683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.551026632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.633495445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.709213784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.798421393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.874667735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:05.950770397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.034509491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.109992436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.186764158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.264678608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.343009859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.418908008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.495121422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.572365147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.64896234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.726125968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.808939841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.885828075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:06.963553467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.039474624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.116699213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.192339792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.268412278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.346261319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.423509652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.499339128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.575696128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.652005831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.728374543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.804277364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.880522395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:07.960082903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.035661465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.111439262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.187491332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.263790795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.3397444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.415517141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.495392467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.571049495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.646855579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.722636991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.798060673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.873680996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:08.949336648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.034971467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.111697814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.191589877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.276259154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.353398975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.429056643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.505628269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.582692826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.658521214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.734592581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.814319651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.894550212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:09.970854284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.055326472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.132348917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.209279937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.294965189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.371090797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.446575344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.529951781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.605578505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.683522652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.760341447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.836617135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.91492666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:10.991303149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.070242631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.147599638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.227349653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.310293544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.386700145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.46337094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.548431453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.624241026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.699904006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.786207471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.862310774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:11.93782185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.013550431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.090267306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.16638677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.245018058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.323796259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.407748093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.485554223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.563238945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.640098605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.715669202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.791824858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.871044949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:12.946976988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.022698241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.098732617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.174292909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.25236573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.332499108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.412254339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.488976079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.564937718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.640854365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.716490434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.792086598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.86852024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:13.948073583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.031449573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.111447815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.187242157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.265162561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.34103284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.416982447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.497592116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.573180761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.648960287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.724477156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.815483116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.892524442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:14.982525884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.064532586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.140163408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.215929558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.302497954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.37888606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.455740538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.539482356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.617989612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.694268949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.781523494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.858431347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:15.935371169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.012171694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.088976924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.164667138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.242341365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.318106716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.395717519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.480894194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.561732793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.647795618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.723724042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.808406922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.885259288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:16.962890507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.038776626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.116693543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.194425019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.270995623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.347602836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.425052966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.503045019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.580935856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.657127354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.736695802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.812366848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.890575991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:17.967748583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.043954609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.120563102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.196467686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.273411349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.349411038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.425019781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.500834285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.577136407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.652961983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.728743175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.805344724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.880845113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:18.956454784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.040723486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.116863528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.192540976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.277266481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.35596782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.431393841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.507562972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.583558277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.662130143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.737834086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.813393612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.891137665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:19.96678676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.053760504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.129382623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.205002758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.291225298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.367107867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.44495864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.528367338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.603983729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.679528119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.756426663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.83199371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:20.926734896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.004917608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.085828657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.162089565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.237762277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.313492205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.389026452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.465769411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.554212893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.62986138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.705998031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.790662161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.866327705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:21.941861152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.017625256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.099467352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.175211073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.254777666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.330629515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.406248115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.482149245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.558692938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.638336428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.713775571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.789764797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.865520966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:22.941385647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.017099159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.092977825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.171238106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.252490983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.328439601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.405827813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.481355148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.556784947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.632561852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.710793301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.78617494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.86218599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:23.937559693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.019131772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.095876747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.172759228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.255366738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.33135094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.406681763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.482467916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.560547333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.637556566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.713173183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.801211799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.877152674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:24.95398101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.038333459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.114171293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.189469636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.273908038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.350223507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.425693371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.501491877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.576851212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.65263839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.731324178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.811821242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.888858892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:25.964554902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.048231731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.126269579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.201927925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.287483934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.36326324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.439774871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.52310517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.598967101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.674714439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.751196949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.827293985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.904183027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:26.979677979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.055171332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.130965966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.206809625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.282826981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.35864472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.435034046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.510717928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.586393266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.66223238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.738193032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.814525622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.890350369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:27.969585986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.045458477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.121679194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.19756919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.274800922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.352249456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.428729375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.504861068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.586510109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.662952332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.738498389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.814143199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.889522439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:28.966696187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.057049668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.13254763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.208422553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.293892387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.369543757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.445357721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.528347091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.608239544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.684202277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.761172183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.837456998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.913488818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:29.989373918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.065443339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.142951586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.21877787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.305708737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.381789807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.459541447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.543602824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.619181074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.697974609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.782824663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.858829284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:30.935702263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.01262081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.089111802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.165499146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.243495556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.31905611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.395015579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.471213577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.555565677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.631045046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.706958051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.795745603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.871227373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:31.947448635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.023303592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.098741138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.175434916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.251708723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.329199562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.40495951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.48071101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.556370349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.633139007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.709175405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.785193371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.864749759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:32.942624665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.018369573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.09487647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.176421288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.25245743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.328235522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.427837353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.505734595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.581480111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.657682303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.733461291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.811373605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.887046705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:33.97093429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.055302838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.130777985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.206838415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.291920025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.367421251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.449176695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.532851223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.608710884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.684535377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.761366469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.838180952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.913797668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:34.989645393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.07228689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.153984926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.252944226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.328478317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.405428546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.483693375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.560239409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.637245958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.712927506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.798769312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.875749461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:35.951711971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.03572583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.112172888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.188987596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.27561664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.351795184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.429469449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.505847354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.58163348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.657329941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.735879444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.813172619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.889144026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:36.966322576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.041873756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.117555593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.193702137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.275786864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.352036608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.427920495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.503469947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.579257224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.65496671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.73293765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.809072609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.885027312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:37.961153568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.037135087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.113065854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.188824684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.26617898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.341884242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.418102722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.494218034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.570173922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.645831503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.722411938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.800273213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.87623054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:38.951857049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.03533673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.115551557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.191266995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.27947909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.35589818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.43190114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.508410439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.585378237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.663552443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.742244444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.817865641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.897089646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:39.972918141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.055610936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.131111621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.20669077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.292060607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.369943452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.447183156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.529576717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.604994234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.680703304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.757326012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.83610435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.91187022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:40.995352077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.08033836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.159489341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.25637679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.35443455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.42976525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.50575429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.584689814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.660269123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.739903979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.815517081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.891328808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:41.967661499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.043798636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.121239238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.196962837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.273435657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.34896703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.424336355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.500438708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.576383364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.652954905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.728711176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.804791865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.880875978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:42.956352535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.032068038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.107413203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.251383552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.335976265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.41776208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.499813369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.576813968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.652404094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.729244629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.805908074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.881249335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:43.957053766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.041900721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.117795618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.193456657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.280316937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.356744093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.432492717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.509135426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.584651856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.660376032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.736627635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.812606436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.889149048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:44.964487525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.049468178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.125010592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.20230713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.286774595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.365894985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.443850312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.528219568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.603456252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.67881281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.754781307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.830400138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.905956313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:45.984187769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.060247659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.144729749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.22039194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.30680889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.3827331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.458580029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.542534787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.618600437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.694505478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.779924598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.856773453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:46.932157595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.008064748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.084700003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.160338738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.235856481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.31224751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.387658788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.463096179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.538954884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.614914934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.690479909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.766234582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.845612286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.92118107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:47.996930494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.072957585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.150352653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.225625786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.30151342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.376914779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.452662603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.528474557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.607499139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.683184307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.760657424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.839113522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.91495578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:48.99132604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.068388274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.149693832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.22566121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.30877558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.385380691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.461287813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.546300531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.641034593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.727182646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.80970674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.885428452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:49.961289974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.045394015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.121183952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.196784993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.295814763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.371250042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.447096461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.529713515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.605817471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.682553815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.758686219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.83470067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.91480654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:50.991409091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.067971162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.143503915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.219069403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.304693742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.383274066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.459125093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.546391362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.624600196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.701251708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.786159178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.861891931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:51.943886998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.019891306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.095578075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.172847799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.24935643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.325016096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.402452061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.480683327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.556606867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.632398629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.708610298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.786704699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.862243916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:52.937893246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.014772087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.090251752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.166928928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.242562898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.319787246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.39639879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.472276505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.549754583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.625267688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.700676632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.776499243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.852890593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:53.929656538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.005722511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.083908754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.159390914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.235103477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.315949449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.391503162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.468443797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.551976859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.628667636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.704432007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.789623895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.865911342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:54.941731393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.024298944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.099776242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.180084035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.256174744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.331781962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.410157006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.485670464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.561374066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.636828451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.716830962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.801795426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.877332884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:55.952876261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.036191146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.115818615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.191642155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.276640027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.352219277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.428371267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.505265534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.582539067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.657877388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.734364548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.813803664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.891405071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:56.967304035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.04325932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.119431567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.197040814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.273285317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.351152583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.427045787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.502646766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.578925829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.654893818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.731049328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.806615139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.88529937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:57.960886332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.036527343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.112312227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.187989783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.264531888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.345264069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.423739946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.50070535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.57646537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.652456368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.728212164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.805067711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.880793011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:58.957664238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.041609976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.117229771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.192642365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.276152773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.351718552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.430343167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.506837432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.582252106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.657620956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.733462929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.811592724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.887226472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:11:59.971402964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.055772801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.132225946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.20781611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.293789318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.369337145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.445059245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.530927908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.60681225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.682415981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.759142984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.837305709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.912765855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:00.988472084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.086278874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.161836494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.237634371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.324810691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.400423479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.477552469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.560707131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.644752646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.72280225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.807136824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.883534161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:01.959989226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.035758463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.113471617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.189589977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.265364366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.341476614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.417019001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.492935344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.569840236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.645642722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.723844263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.800471458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.876285752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:02.952456527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.028021827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.103620376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.179189932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.256248458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.333445193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.408898684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.486355645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.5617332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.637795176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.716084366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.793534926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.870929263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:03.948729266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.031201716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.10833845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.184695052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.261205383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.336858684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.412824915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.493043558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.568591771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.644972693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.720805995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.810776383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.897918112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:04.973704182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.056253113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.132978165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.208469385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.293651902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.369253811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.446283921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.530254462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.608224195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.683739479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.760014417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.836006088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.911648381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:05.987594965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.063153226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.138746655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.214655446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.300263438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.376062212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.451872027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.53711688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.612885095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.689091904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.772678122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.848123071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:06.92365906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.000396112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.080171554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.156453884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.232095762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.308117354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.383928545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.460184059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.536174579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.613578901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.689210698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.765696294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.841313756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.917264788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:07.993075595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.06892205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.14570528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.221661944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.297315182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.372915332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.448641339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.524308529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.600164457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.679994075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.756199349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.833364149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.909083084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:08.984853155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.061858306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.137562361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.221252261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.307688931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.38343673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.459107793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.543204767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.620239679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.695844821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.782686838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.858267596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:09.933748002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.009818907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.086676282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.16220552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.241661664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.317432215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.392852813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.468669925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.553020213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.629765011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.705470475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.792263147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.867990435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:10.9445696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.027719656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.103548161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.17916796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.255744821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.338941598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.414484309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.489918698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.565304352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.640933143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.716935056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.803622225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.893926313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:11.974840579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.051504833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.127263417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.203304179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.279181772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.355037093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.434698007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.51034379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.585929413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.661369403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.736980915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.814746712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.89054584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:12.967874067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.043750028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.119805542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.1956864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.271412632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.350763592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.427095844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.510920722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.590438948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.66977298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.745577037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.827617871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.908395241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:13.984190882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.070203518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.14692835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.222605014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.307334058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.382886242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.46458429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.549016468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.625539218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.702638324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.788040909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.863880006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:14.940002817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.024663445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.101182707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.180343043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.256810305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.337695676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.413773623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.490289237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.565975117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.641583781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.719668174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.816092721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.894522139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:15.970174548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.054814984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.130498337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.206327291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.295929584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.371670985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.447786533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.532171256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.608497525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.684091981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.760092168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.839458041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.91514917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:16.99433757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.070320542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.14618604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.22172728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.297253736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.375672115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.451132075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.528632016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.604243465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.680145219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.756066046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.833096928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.910244323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:17.985858267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.061341331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.13695134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.212728518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.289493447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.365087424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.443837197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.521341779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.59725227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.674380305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.750294028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.82611031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.904494865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:18.982699324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.059917887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.136186397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.212227769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.298425625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.373897137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.449409162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.533436571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.608907059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.684397836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.761091916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.836522372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.912198654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:19.987894839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.066841927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.182572045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.25936859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.335706444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.411250789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.487054176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.562805691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.638568181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.7143788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.800309454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.876149673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:20.951659106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.034625517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.111992018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.187718253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.269681201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.345583629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.421078054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.497506885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.573160703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.652448273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.72885336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.812033149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.889242657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:21.965025372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.040999096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.117648441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.203611257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.279683254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.356056501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.43183672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.508096271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.583859274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.660240137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.737398989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.81347009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.892100088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:22.969791584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.045758013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.125376946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.201043437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.278483667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.357592997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.434822794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.510893416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.58702535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.662730497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.738365947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.817454989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.894787026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:23.970431949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.054307935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.134161462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.209540431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.294896139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.371310379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.448835314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.530905944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.607312984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.682850386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.759290162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.836062133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.912318164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:24.988170352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.063985356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.140206251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.225557447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.310521729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.386745984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.465600721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.550768716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.631003013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.706709921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.792539552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.871812692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:25.948502326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.031277857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.107055965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.184942376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.262296879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.340238041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.416331928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.492733496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.570283392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.646172926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.723354275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.808256637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.884781758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:26.960790364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.037167772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.1158211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.191736042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.268728206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.345696787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.421491184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.497411565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.573570508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.651581272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.733178268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.879668915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:27.955372559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.031141868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.107012937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.183483979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.265863732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.342166228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.419113945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.494685332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.570658867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.646648241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.722494414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.8025658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.878219268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:28.95455226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.038314935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.113848723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.189642352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.273739941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.353812351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.429986367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.506701026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.583364037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.659303236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.734920448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.812452713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.89153814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:29.969042149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.054290402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.129751933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.20608531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.291523581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.371110484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.448445627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.53242696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.608242958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.684266093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.777641761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.853286877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:30.929457277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.007554154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.082831333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.158477793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.236034827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.312411245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.387814184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.463903368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.547845084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.623631002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.70031715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.784370995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.860199282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:31.936100432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.018913725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.094470938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.170322136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.246340472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.322353143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.406835632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.483304115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.560268793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.637012029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.712973532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.789061436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.864945915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:32.942264964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.019332042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.095994895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.172045743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.248780659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.325785818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.403277316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.48017841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.556412299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.633980821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.711125661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.788433029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.866164401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:33.942161937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.024005016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.101466146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.18074428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.257120378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.333927488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.410731685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.489886107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.565541465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.642877346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.736185782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.814532006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.892318226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:34.968319986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.053661169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.129926356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.211733403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.311978911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.38930308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.4652578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.552786006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.633440982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.710356541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.796619778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.874635472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:35.951105108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.034622023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.120365129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.197275088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.282870097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.361502915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.451225473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.536692033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.612607425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.688359232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.772361911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.84844332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:36.925243294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.001208126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.081734398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.159194185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.23526033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.313916093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.389634652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.465851774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.548623373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.629386414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.707935744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.783777472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.860154307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:37.935876802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.012048484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.091798047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.170477746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.247143704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.323339898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.39969843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.476260963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.554041744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.640564152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.71721123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.796132755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.879854728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:38.956223404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.041722701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.117418125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.193175661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.278592846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.355296596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.447144064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.530724245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.607832702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.683452797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.761943695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.837622926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.915483325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:39.992978504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.068527847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.14438196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.219967654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.306644016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.38316159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.458788629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.542908237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.619206129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.696235546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.781739932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.860168654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:40.937571065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.020420041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.096714445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.172986449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.249520087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.325672154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.40376401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.479575851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.560661615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.63641608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.712357393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.797785043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.874325113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:41.950623645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.027784199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.103820329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.181369398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.257849532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.333439515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.409402749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.486151493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.56232468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.63798468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.71451147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.790919283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.86846928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:42.947044244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.025298469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.100742628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.176985096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.254455829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.331823393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.415602552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.493771465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.57123775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.647374329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.723387356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.799433055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.877468431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:43.953964181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.043303346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.119246453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.195205783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.281411231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.358524137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.433845352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.511834328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.590729775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.666427887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.743125303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.82175038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.901158502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:44.977814797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.058961619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.13528956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.213983502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.301707744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.377307361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.453101154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.53683241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.613408737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.692209495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.777231191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.855397097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:45.931657166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.008554487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.084402234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.160215548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.238973138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.315168631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.390932312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.466934236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.552387775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.629617579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.706768278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.79200876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.869984361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:46.946650193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.023165816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.101683597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.183131957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.259603836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.337981968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.415271581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.491776484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.568456524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.645538007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.721814717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.799014824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.887454657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:47.963976584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.040627472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.119012036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.194856999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.271137325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.349393344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.426121993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.502952275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.580713091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.656611174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.733403279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.810916093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.887175203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:48.967229923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.053071978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.128678283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.204922673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.292003905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.369492431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.446931773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.53163478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.607644865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.683342019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.766485335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.842665693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.918306559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:49.994864615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.07746732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.15462042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.230245542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.311165164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.387316242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.463640089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.548483769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.627733364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.703756472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.788682458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.864897536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:50.941273607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.024451068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.101040069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.178902518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.255529407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.331587556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.407799499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.483193547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.561046909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.6368208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.715540759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.803097675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.878930094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:51.955173397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.031613053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.107984964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.184362028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.261839579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.337868448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.413820901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.490906353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.567336537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.644113476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.720755181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.798360189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.874673156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:52.950303463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.02629822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.101940783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.178211158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.253935865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.330120448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.411129543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.48727707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.565050687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.643786231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.720088766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.797972241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.875050205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:53.951975689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.035850564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.111731945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.187864463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.27316274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.352049805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.428135443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.504471291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.583019826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.659311226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.735502049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.813054609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.889406105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:54.965221725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.049302906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.12476854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.203237907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.288493176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.364995553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.445237444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.527810743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.603868061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.679970851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.757335027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.834399616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.910873161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:55.98817996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.064414591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.141162283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.217276337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.305079304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.383174172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.461295249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.544796202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.624367913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.700600849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.786252601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.861997597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:56.940274099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.019013195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.096811902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.176919201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.252915783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.328684044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.404377872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.481467038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.557607109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.635607129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.71159856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.788005481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.863877614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:57.940240663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.016777089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.092521734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.169620533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.245696316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.326333026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.403139694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.479321846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.555893121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.632517452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.709554521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.78579613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.862425517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:58.93942921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.023085173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.099048316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.176373004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.257418581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.333866463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.410326601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.487041685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.562978332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.639236516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.715756239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.804414316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.880227826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:12:59.956087672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.040070262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.116423135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.193161099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.277813326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.363762393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.439561599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.522793271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.598563293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.674846054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.752214263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.828312287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.908225761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:00.986138965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.062505215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.139271532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.215628405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.301703746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.380007673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.457512523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.542713201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.619584063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.695370469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.780826093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.858906402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:01.935642671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.012314811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.089231337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.166276824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.242672386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.318865611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.395415191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.472855433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.552753643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.628771379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.7056208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.78245419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.85936758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:02.935962376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.011824847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.088387226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.164882662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.241298417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.317323161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.394955852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.472829569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.548570823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.62526562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.70093273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.776847553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.852781833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:03.929623702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.006618693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.083117297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.160933638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.237606483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.313750236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.393081883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.468811457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.555951094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.6334002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.709558385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.795280604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.871607111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:04.947978962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.031429805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.107544502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.183751648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.260674831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.33704169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.412793825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.490428885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.566438269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.642824009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.721914982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.807227599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.884393087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:05.960481672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.044282791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.121306742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.197484032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.286967526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.36349413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.439833853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.522832278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.599473603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.677191896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.75337197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.832213086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.908472233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:06.984793236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.072183243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.148481782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.227301618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.304068673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.383940164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.460796979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.538868138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.616184509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.692611881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.769178774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.846503144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:07.926366411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.00316889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.079309956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.159386665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.23527573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.311554717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.389659957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.469194103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.545324705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.621427211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.697958072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.774345988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.84989969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:08.925862163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.010783002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.086881956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.162770445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.238419892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.313709369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.390306151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.467038005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.553354054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.629621329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.705634363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.791794794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.86818623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:09.944300897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.030210191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.110545846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.186572704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.268304465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.344716286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.42039495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.49930538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.575823025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.654831248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.730961786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.811133793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.887254476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:10.972681526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.055180525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.131146423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.208348201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.294567674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.372082574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.447497364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.531190643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.607705249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.684067149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.764143444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.840582049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.916493642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:11.99220901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.071601876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.147816832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.224286382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.302643656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.380679521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.46638891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.54272137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.620072686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.696322426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.772537702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.851544837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:12.927890482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.003535322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.151436595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.227023611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.312312037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.387838477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.465490659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.541255244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.616801715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.692874366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.768931306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.845072245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.921666116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:13.999942526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.081616944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.15771958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.233779399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.31267127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.388537584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.464122936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.550522666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.626429973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.702898723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.787415688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.864588123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:14.940842888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.02450628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.100493555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.176799744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.253589329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.329697757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.405941194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.48443479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.563254372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.639368528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.718335536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.803756476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.879989385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:15.956339606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.040112279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.116368356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.192528593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.278428961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.354599501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.430667481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.506968967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.583774072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.663988224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.740291854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.819499439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.897268967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:16.973349203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.049664896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.125912014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.205434674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.28325905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.360042011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.435926662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.511956722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.588642722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.665051921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.743151883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.820549312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.897211089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:17.975597101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.052010524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.127858406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.20410066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.283184565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.359687109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.435902802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.512253793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.588427534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.664955133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.741108266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.81881357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.89513128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:18.971520895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.055593123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.131789328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.2077231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.293103465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.373276754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.449374975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.532235066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.608351655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.684739766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.762614735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.839079999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.916135218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:19.99265805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.073128493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.148683351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.224978341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.308776104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.386959043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.463150609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.547532599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.623874662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.699954515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.785519778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.86149323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:20.938152607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.0223921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.097883438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.174437214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.252384056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.328440773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.405952221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.482348108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.559877763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.636232754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.712572386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.799586362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.875760488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:21.952327609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.028651624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.107841899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.184194202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.260606602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.337523038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.413278217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.488999956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.564995137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.641994933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.718169219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.795053558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.871097603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:22.947378226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.023580545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.100654677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.183859028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.260599175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.336544308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.419368528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.49495689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.570866279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.647431704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.732463844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.808490065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.884703008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:23.961165296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.045074709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.120780224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.196782797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.284684813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.360711739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.436825865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.520477004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.59659161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.673789904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.750712324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.829027745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.905110127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:24.983925936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.060929669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.139538885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.215752436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.301435973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.377769237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.453371488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.537535014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.612895567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.689357888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.775721302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.851874372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:25.928395766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.005246697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.080860917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.158785104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.234507548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.312665177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.389401516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.465661084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.550551944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.626181299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.7026657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.787580304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.863879424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:26.940755796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.01727927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.093097043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.170483499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.246873468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.323069995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.399219131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.47879741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.554745328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.631133729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.706858861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.783176605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.860046674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:27.936535939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.015592423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.092175641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.168794796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.244982812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.32083601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.396687895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.47278679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.549824892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.625506824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.70203049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.778318027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.853981399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:28.931717106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.008844968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.087534697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.16380441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.240268236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.320692282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.396854377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.473674334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.555761687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.635157373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.711024075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.795994744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.872247816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:29.948031318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.030649426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.107035236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.18516269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.263182079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.339554001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.419380538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.495848876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.57186118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.647913867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.727229841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.810424274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.886659971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:30.962761234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.048538533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.124931223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.201262345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.291803261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.368191823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.445087396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.529059275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.605569502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.68169451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.760142254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.838501934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.916855182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:31.993432097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.070848954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.146466759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.222843673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.298962441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.376886566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.453348697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.531440567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.612286472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.688572698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.76442212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.840730746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.920584324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:32.996497363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.07346657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.154229723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.231301906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.311786113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.387377038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.468315104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.544741426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.620764322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.696511088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.772237438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.847592138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:33.923272343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.000683313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.080263514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.155707366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.231258963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.311270079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.389050555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.471408631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.555009212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.631581584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.707470111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.792400941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.8687136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:34.944122604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.027351694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.104039427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.179660369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.256138148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.333380285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.410790711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.487510669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.563518141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.639088842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.714964474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.800012937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.876105018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:35.952143306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.03586424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.111823329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.192340337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.277798083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.354630201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.431268014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.507503328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.58363045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.659815556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.738985738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.815162492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.891729968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:36.968332581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.044641016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.120873322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.197614112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.27380229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.34990586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.425559282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.501427298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.577333938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.653077569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.731406946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.807687189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.884324394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:37.961428003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.037495348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.113308996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.190200827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.268260602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.345134321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.421326308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.498189659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.574599375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.650190877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.726390927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.802993669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.879333304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:38.955112135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.038907023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.116310506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.19238998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.277441804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.359416551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.438134187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.520561001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.596864189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.674874652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.755195147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.833973456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:39.973959583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.054930227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.130784707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.206992278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.292949005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.36909584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.445397331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.536584495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.612687009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.69033907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.775490351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.85112579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:40.927400946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.004141032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.091358024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.169986765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.261870221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.34209414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.419238902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.495849804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.574966516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.658510618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.73484779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.812782989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.88982583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:41.966672094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.043196052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.119618825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.1968953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.273126103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.349367211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.42528278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.501723441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.577979845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.654301145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.735800722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.812344712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.88842777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:42.964855695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.040533823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.117121174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.193357673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.272047278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.35049269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.435449539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.511245907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.592496458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.668718974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.744598896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.821357031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.897565275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:43.974354515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.05586206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.1315335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.207316077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.292996227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.371462215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.447364568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.53118733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.607021299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.683283175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.759936574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.837151545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.913575119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:44.989847907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.066086936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.142618958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.217763547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.304130326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.38122552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.459989335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.544013569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.620095541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.697570898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.782470883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.859914208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:45.935959667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.016701095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.093021884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.169580051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.24683659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.323975049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.399726235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.476213809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.558903731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.636100334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.712123297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.798820319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.87820161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:46.954777697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.031287607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.107796942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.183866498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.265045625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.341393903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.419080718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.501350221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.579349103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.655595395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.732258811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:13:47.808295983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:47.884405155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:47.960077492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.036360201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.11592255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.192227211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.268798595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.345126713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.421309869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.498426665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.575380675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.652299997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.728253008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.805431884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.881946595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:48.958667131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.043484109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.119588449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.197644483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.282815767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.360490487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.43782466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.529669302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.606256302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.682801702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.762844214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.839626063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.915643107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:49.992232347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.068016525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.144006977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.219918836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.30842864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.384935191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.460590441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.544667829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.620572617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.696281467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.782317909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.859416369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:50.935484165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.017125889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.092899987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.168903816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.24573805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.322562652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.399798104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.476077743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.558459408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.633988449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.710317719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.796110768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.873051403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:51.952382486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.02938213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.106073579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.181807677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.258370006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.334751149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.410945283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.487422395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.563637617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.640147113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.723835699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.80042206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.876789283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:52.952673462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.033447436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.109689251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.185785976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.26189483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.337413791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.415558019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.493239683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.571939787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.648126241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.724234006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.800614286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.876641251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:53.952247349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.034770583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.111279344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.188421741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.273503681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.349513782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.425594092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.502786665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.579421282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.658713391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.734916165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.813136969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.889659394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:54.965686039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.049546787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.124832852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.204302945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.289227541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.365624557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.441583554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.52544667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.601689573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.678899651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.758223119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.834563655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.911065824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:55.987742138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.06388424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.140599626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.217047427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.304144422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.380858241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.457427738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.542355342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.61890964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.695128383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.780461301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.857941653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:56.934671792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.018629757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.095235991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.173905248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.25226167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.329340803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.407379399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.483812768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.559399058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.635589545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.712504102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.788796253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.865767098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:57.944936198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.022288677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.098257275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.17447077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.249966756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.326305885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.402472724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.480590041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.556607791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.633401834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.710295846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.7908799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.86742031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:58.94658653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.030830898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.107002346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.182957535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.260353119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.335771698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.412671022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.491413335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.567498126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.643613861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.719341753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.805827673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.881296524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:13:59.957150561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.043203518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.119021043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.195070602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.280272929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.358683816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.435264098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.512598722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.590451878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.666545693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.743368761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.820606104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.89794812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:00.973402762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.055618349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.132728395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.209359302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.295452356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.371163032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.44730504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.531256159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.608277724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.685728797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.766100019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.842365067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.918223681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:01.994485625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.077459393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.153165526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.230747544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.306394572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.382895175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.459342273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.536179454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.612557303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.688939025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.768597697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.844677337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.921297012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:02.997660397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.073757253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.149848349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.227080349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.307271249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.384347376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.460813866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.537011171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.613062362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.689427156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.765605804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.843685394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.919720585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:03.996365093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.074608204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.150875717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.227817763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.310929229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.389116404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.465616302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.552987606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.628814764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.704903972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.790669472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.870950198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:04.949418622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.033971858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.110105067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.186227939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.27211952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.348396154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.424109487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.503558015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.579831481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.656806647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.733480147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.811996477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.888174102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:05.963857195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.051456756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.127956208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.203780454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.289340098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.365415706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.44170162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.525115904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.604387631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.680562856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.757259044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.844424235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.921752108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:06.998635498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.112656974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.197416452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.273345916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.348823216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.425744655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.503796501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.580078575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.655507107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.734516721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.810814187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.887410695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:07.963429759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.038991924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.115364175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.191148742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.26876721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.344972355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.421199709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.499976969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.576158115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.652636798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.72888444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.805839255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.881777135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:08.959303762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.04306813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.121172105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.197338531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.281083602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.357235147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.435497044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.51601774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.592303399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.671444118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.746861322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.82670915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.902781271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:09.978349356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.059121671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.135246304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.21141769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.296853718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.374991229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.453712777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.538260574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.614398328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.690551122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.775795532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.851822469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:10.93580911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.017601976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.097229131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.17360519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.250295268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.326299389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.402104565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.481305156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.559469485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.635357637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.711540959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.798455493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.874669824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:11.951079356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.032508507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.108505108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.184556974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.261114571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.337422982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.413532704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.489151959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.567958276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.643983581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.720070263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.796193329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.873284978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:12.949565677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.02665579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.104040882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.181172851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.257875857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.334421871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.410425992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.485779037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.563504643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.641427786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.717461604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.793832736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.870436541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:13.946521783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.030406505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.106582308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.185184592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.266278829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.341788804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.418177024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.495420739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.571594334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.647504567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.724047412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.80716928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.883525116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:14.959632983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.043787114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.119999334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.196956774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.284598899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.360941359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.439128664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.521727169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.597258008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.676552265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.754390992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.834213093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.910373216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:15.986856925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.065145544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.142540684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.218627142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.304495302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.383933689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.460738745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.544407945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.62056314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.696339421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.781643001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.85744021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:16.936734019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.013562243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.090085057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.166327581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.242415224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.317993584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.394321164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.473578846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.549488056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.625984854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.703585371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.779570646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.855463119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:17.931158759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.008779149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.08507937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.161802058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.237671427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.314204866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.392891407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.469318477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.548052379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.624527577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.701153624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.777817079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:18.853935091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.072446173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.148650364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.224823642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.308367085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.388179205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.464157314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.548363385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.633616824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.709969112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.795905148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.872636862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:29.949152671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.032567953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.109010162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.185526227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.266583348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.342629202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.423750227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.502146754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.577929726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.654370334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.736773929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.812803623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.889040966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:30.96468288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.050700357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.126671555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.202833889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.288621509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.364890052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.44123978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.527840237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.604246958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.68057851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.757890293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.834852281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.910905239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:31.987216279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.06816524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.146806216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.22336849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.2999595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.376132139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.452493708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.528604394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.607377884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.683367641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.759137014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.8375425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.917856833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:32.995130024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.072179725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.15729934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.233303466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.308843013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.384452032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.463174322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.538766829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.614298344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.697248343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.773548951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.849148083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:33.930423734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.007559772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.082943382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.160539584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.243878866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.319839056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.395939215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.473051733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.556789291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.633017387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.712405441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.800542358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.876683413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:34.952443698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.037701298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.113602064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.190898488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.28260759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.359258153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.435057126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.512412462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.590918303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.66837524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.746702967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.822915831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.899491129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:35.975627641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.056840924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.133489216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.211032489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.297753845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.374466008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.450644952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.534986163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.610785936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.687139249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.771222826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.847595691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:36.924496176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.002686974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.07930477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.155510146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.231747811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.308565831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.384860904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.460886823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.539941244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.617383077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.693915688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.770824749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.84711355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:37.923771346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.000081299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.0768766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.153020504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.230532002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.308721905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.386601341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.462809342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.539576643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.616182758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.693414222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.769265868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.845516813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:38.923340633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.001303046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.079467861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.158337865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.234452617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.311167214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.387477199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.463523183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.548319821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.624196588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.700300044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.785195147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.861356523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:39.937078504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.020324796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.096803231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.173048768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.252861179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.328888827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.404928026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.481144091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.558509893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.640092492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.715603336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.804333219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.880461411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:40.956424675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.041317698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.117223969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.193310178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.27783443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.35714463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.433101237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.51124042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.587447494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.663504358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.740139594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.817235602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.894995134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:41.970767836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.047250592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.123746627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.199600322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.275874788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.353864466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.430497879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.50609378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.582628056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.658813337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.735200028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.811552255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.892030975Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:42.968776644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.045353288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.121565482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.197724587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.273980941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.351729466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.430826033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.507317844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.584781791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.660848192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.736552094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.812627519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.893365377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:43.972982843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.055631307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.131890861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.213765368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.299267324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.375224476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.451545183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.539778199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.615642263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.691709656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.776440151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.852196917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:44.928289622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.004649017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.085185563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.161099227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.236562839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.312369943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.388076789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.46794869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.551977676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.630480127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.708281708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.794356917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.870865433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:45.950348083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.035027506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.111411541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.190138346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.275500622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.351905554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.427701873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.507548878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.583941969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.66017714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.736125876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.813722913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.889488096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:46.965018365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.041430785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.117515587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.193729542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.27208076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.348417723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.424205691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.503222514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.579600437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.658804461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.73473467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.819842224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.895857842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:47.971832435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.048391928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.123835509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.199746454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.276268155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.354820207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.430544334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.506613072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.583413143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.659783867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.735651259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.812604707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.890624595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:48.967495739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.052595389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.129381828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.205494791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.290795019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.366375946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.443612212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.525670561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.60161245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.677243841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.755841909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.831716918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.908281628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:49.985707463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.061646057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.138371631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.214412786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.300723069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.37714957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.453307813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.537674883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.613233313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.688952129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.773397088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.849335265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:50.92607412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.004459099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.083003823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.159131314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.234739409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.311398008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.387444602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.463626941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.556647194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.634777963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.711518034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.798450467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.874736679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:51.950984874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.027381775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.1037221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.181808453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.257836808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.333661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.409429801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.485502124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.561526446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.637549776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.716035684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.791968454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.868170794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:52.944356813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.02076021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.097120599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.173604829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.250627879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.326740554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.402754189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.478474093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.554821426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.631621722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.708264225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.787093144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.862976345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:53.938923131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.02135342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.097387151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.173200912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.252820397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.329004241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.404912019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.481140087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.558691429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.634995338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.71119435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.800179182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.875515499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:54.951453646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.036276496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.111825199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.188338614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.27344569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.352510707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.42850287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.505078109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.581138816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.656912609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.732592322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.81184086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.890173872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:55.965892464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.050691827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.126723446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.202999003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.288379426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.365264555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.442292949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.525353643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.600888139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.676699949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.753273844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.829147222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.905401627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:56.985071864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.072994865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.149933019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.228492753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.308861076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.385628317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.462633991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.539102382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.615123377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.696993311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.773956105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.849992268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:57.926310194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.002780953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.083408253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.158925821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.234970273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.312496464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.395289988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.471238887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.548360275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.627193834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.703463504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.779635797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.856142972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:58.932918629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.010890326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.087233245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.166391735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.242666493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.318643552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.394730885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.471291628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.55393232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.631546479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.711178349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.798502178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.874806312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:14:59.950753899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.034274405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.110278505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.186415406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.272583419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.349191428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.425936621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.503623421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.579101021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.656620748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.751260214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.850455809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:00.926441477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.002984973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.078859056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.15481282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.234339121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.311043099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.388851852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.465464276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.549666547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.625494966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.702361665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.791822406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.867851594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:01.948998451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.024719926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.102357542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.179111887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.255581623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.332122431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.40867044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.48516936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.562153339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.639208391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.715113451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.7917573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.86810345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:02.944471489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.021938992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.097885364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.175605829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.252209934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.328646358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.405591777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.48239646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.557987149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.647304626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.737543837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.816743609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.898106436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:03.974704333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.068386385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.155963689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.231867149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.311147946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.39682178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.477951678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.558980999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.649434484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.726831491Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.811683944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.890546785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:04.966773448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.05356121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.130525606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.209669026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.298877094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.375691377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.452298042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.538383592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.614563951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.690212945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.78527872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.861128355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:05.938685012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.076498647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.154726733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.232223196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.319841622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.39708634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.47630896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.559465401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.646493422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.732530588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.813545765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.897171873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:06.976657472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.057272102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.149757059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.231016782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.306933299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.383800191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.460120678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.53982135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.616022253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.69220642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.769444034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:07.945366586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.027349131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.12267158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.206416857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.286947072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.362653475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.438963883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.51901835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.602270472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.678691025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.756428259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.832289255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.910558749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:08.98644829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.067067273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.147638352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.223777911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.308880062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.384816164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.460987339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.546139955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.621905399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.697667259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.783707977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.860189523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:09.937392321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.021252224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.096687458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.172348421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.248566541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.323822349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.402061188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.477725927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.558153997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.633572399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.709084337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.794357819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.869987294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:10.948613495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.031478831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.107566933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.183349274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.260287431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.336207277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.411965329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.491219919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.567753465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.644068897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.719978791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.805022287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.880813875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:11.956597528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.033436644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.109122856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.186490681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.263169444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.339343372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.415341906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.491709691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.57349886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.649683891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.727130692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.803015562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.878800751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:12.954746901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.030889692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.108909553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.185015641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.261548195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.350975083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.427029202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.502764567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.583627841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.660729487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.736868055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.81233433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.887749884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:13.963809763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.048653706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.124308398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.203732558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.289635292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.365328513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.441775403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.525857836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.601705458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.677564312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.75487748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.830377003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.906316434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:14.981815285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.060365999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.137447581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.213388324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.300190137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.377880045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.453721362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.541420366Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.617128883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.692603926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.777271772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.853490757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:15.930518483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.00789642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.083978892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.16038015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.236829121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.313867184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.391207105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.467342857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.552896885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.62855657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.705171558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.790832851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.866954843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:16.942812481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.018602023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.094393197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.170789815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.246556349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.322527332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.400883741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.476549282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.552424744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.638240375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.718528926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.79664258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.872363098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:17.949332456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.024959469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.101098486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.176877212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.253989804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.3306902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.406710176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.485485756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.561009504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.637007976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.71288683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.78857506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.864088376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:18.940222689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.034254603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.109599886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.18556767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.27157191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.348190579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.42500048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.501159273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.580750891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.657947228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.735225773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.811084724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.887046011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:19.963078979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.046688483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.125488095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.201617128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.288287934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.364293894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.44064088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.523707404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.600763867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.67633184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.752403305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.829247415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.906307879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:20.995029547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.071808377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.151076185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.229443763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.309345847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.384992829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.461248615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.547190552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.624683211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.700389777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.787957229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.8648511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:21.940908356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.017005901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.092971126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.168911358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.24630568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.324860875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.400983829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.47689414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.554740466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.631109502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.707223399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.782980429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.861472104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:22.939994755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.015837578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.092173813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.16795398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.243868196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.328601005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.420878988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.498197118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.580934391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.657544709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.740251742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.816031077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.893018389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:23.970448392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.052307419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.128489798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.204231629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.289621178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.376099311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.452046455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.537689574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.613280268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.689428278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.773768316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.850168071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:24.925984431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.002541724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.079074889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.154747663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.230744953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.309272532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.385376958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.463193076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.549583881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.629672464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.705252758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.790859589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.866950286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:25.943105369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.026373815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.102147646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.179154639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.256109695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.332217161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.408108433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.484212412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.560553543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.636314287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.715588624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.803482704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.879336152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:26.956295208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.032086704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.109142241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.185707247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.26337802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.339435822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.415819547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.491840868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.568386738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.644752894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.729097284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.807445695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.883072837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:27.95899579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.038637842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.114536443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.190633062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.270901294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.349515659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.425261331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.501274077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.57883621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.654437336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.730326049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.806199818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.881896114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:28.957536441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.041601245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.117348581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.193041741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.278555484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.364282413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.440313495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.522870416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.599816321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.675799979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.753134879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.829065352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:29.92870467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.005260556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.080957972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.156608699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.232694822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.310591966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.38692081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.464875427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.553764587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.629707861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.705337084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.790924332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.866493139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:30.942928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.029216757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.105150143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.180576613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.256925074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.335522223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.411212663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.487183265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.567209129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.655548557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.734834159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.810944666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.88718359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:31.962773614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.038350357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.115948811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.191684756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.268922247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.344966258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.420828059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.496607236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.573187699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.654795142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.73315917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.808955115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.886187262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:32.96228129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.038332532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.114541825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.191486386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.268357379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.345877081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.423155853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.498881814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.575422244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.652300341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.730786994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.806648828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.883260651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:33.959543992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.043344443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.119168197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.195145104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.284333819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.36035479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.44173468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.526199873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.601915465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.67754805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.754535076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.830729584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.915138232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:34.991582214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.073242171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.150400526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.226660699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.309814555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.388514969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.464285187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.549669746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.625474396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.701658504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.786954967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.863830601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:35.944328277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.029315009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.107531677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.184810866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.26508406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.341810157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.420612044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.500386931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.601474294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.68006754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.763310868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.839794819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.916366898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:36.992847905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.08716213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.163852419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.23982763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.31699245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.393995477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.470321667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.546455471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.622494075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.699288908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.779905913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.858241558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:37.934476035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.011327893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.087786532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.168678867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.254809129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.344237847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.425051974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.501262739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.582226691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.674958185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.754254221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.832564905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:38.909529116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.199200002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.286528961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.363097009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.439740738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.538371283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.614165149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.692201816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.779089364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.857562993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:39.949784564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.10533879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.183654979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.285203082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.395051438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.47328161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.557460946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.634135715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.711355384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.79699361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.873023671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:40.948992098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.03251127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.12881175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.205015348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.291892368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.373550822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.449586546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.532875508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.609016993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.689906481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.774557565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.859260553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:41.9351317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.010963999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.087306222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.164750117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.240991155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.31711312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.395334813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.472018671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.548794497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.624701036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.700810586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.776874439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.852534897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:42.93308835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.008834761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.085495834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.162273581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.237958423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.31859991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.408684762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.489051366Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.565263156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.643486481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.727818011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.804593421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.881429376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:43.957436973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.043498083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.119177294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.195394876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.280798798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.357044604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.432664614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.509335096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.586519854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.662250361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.738161701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.813641422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.891630537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:44.967398484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.05065759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.129660249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.204869761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.290609013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.365948957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.441318022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.524409895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.599759151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.675382873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.751577352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.826964912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.902476826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:45.977687809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.061817866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.13720629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.216305462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.303172627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.379252865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.45598226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.53189488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.612862258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.688799359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.776008222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.853449078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:46.929070528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.006845946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.082991529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.158993974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.235536616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.317255039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.39324622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.469883871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.546390896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.623994569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.70045801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.777047243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:15:47.854582404Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:47.930515377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.007654599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.083349394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.160129734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.238066721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.314615379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.392057547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.468216698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.544713227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.620843994Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.696722982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.772555379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.848894883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:48.928538251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.005103933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.080833065Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.156777334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.233610346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.312148075Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.387953399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.463759523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.549500249Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.626795984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.703166528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.788792149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.864740258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:49.945598772Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.029062168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.107009525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.184740495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.271641837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.348142687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.424887027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.504257977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.581385616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.659243307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.735535835Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.82256105Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.899558288Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:50.97747614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.062414459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.142716841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.218220692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.30542162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.385252415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.460853066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.545123349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.621343205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.696974192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.783290986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.859918429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:51.936073484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.01234118Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.090477818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.168939899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.245133867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.321464731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.397706316Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.479915432Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.555985302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.632159206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.712818903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.789042087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.864558002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:52.941179077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.017503189Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.093881831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.169669716Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.248210581Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.326204274Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.405601626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.484030842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.561543508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.64098198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.716611623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.796119632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.872091774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:53.949088628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.033065437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.108589545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.187052201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.27193561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.349850166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.426103687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.504524648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.592975602Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.670199562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.747079487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.823181966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.902300308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:54.978326467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.063958329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.13998948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.215981783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.301288266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.377764157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.459699959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.543153181Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.621194843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.697515916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.783081218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:55.925394008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.001707849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.078633599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.155138642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.231529828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.310947469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.386747962Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.462502664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.547425528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.625913242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.702146347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.788254724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.864484565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:56.940654917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.017729468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.093994126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.175624871Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.252714398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.328958351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.4062418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.482328184Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.558229606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.633935187Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.712221524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.792701028Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.869422329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:57.945764682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.022259229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.100828896Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.17723029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.256037047Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.335403359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.411461327Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.488198756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.564270548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.64063095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.717036632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.794713684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.871372105Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:58.949662985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.032596108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.108257433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.18419332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.261616514Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.340570344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.417192092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.493968274Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.572389651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.648593284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.728630226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.809201379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.886791711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:15:59.962615821Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.046664248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.122674568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.198373142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.284262894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.360724994Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.436785682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.518865455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.598999869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.675327599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.751517985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.82770501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.907634175Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:00.98384184Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.060115266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.146601664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.222754289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.305594003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.381130336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.459961349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.544520852Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.621477355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.698131808Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.783308148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.85909421Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:01.935775864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.013093649Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.08890272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.165277427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.248585049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.32565285Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.401877667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.47787026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.555411279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.631502144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.708376279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.786801849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.862920874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:02.939604096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.01533419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.092395014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.169449534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.246140532Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.321938787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.408768419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.484329137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.561351337Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.638718051Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.715443097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.79158385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.867603035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:03.945022838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.029837799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.106240699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.189130047Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.273977072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.349640415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.42551899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.501504767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.577250254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.653342719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.732420582Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.809975874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.888457445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:04.964818137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.049989773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.127702379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.204122623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.290749982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.368034104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.444064009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.527401072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.603101407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.679003215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.755832646Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.834298121Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.9100886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:05.98780479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.063240418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.139685591Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.216682607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.302686698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.382542264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.458523784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.543807902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.619454508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.695401181Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.781084758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.857237704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:06.935710603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.012154783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.08883535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.165331242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.241750975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.31772808Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.395211404Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.473616303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.54987469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.625848627Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.702434793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.77787359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.853435108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:07.929486133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.008049369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.083745864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.159545976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.235943501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.31165158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.394942083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.47136524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.548032366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.623481819Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.699595374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.776327204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.852096436Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:08.92795562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.004684859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.083391297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.159671316Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.236161898Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.312403165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.388369742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.464285407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.548590286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.627593238Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.704306797Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.7886463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.86469147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:09.940371965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.023696997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.099594166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.177309844Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.254142412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.329604378Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.405942606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.481985888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.558707416Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.634590344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.713077965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.799332458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.875434045Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:10.951856178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.035967263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.112247539Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.188548392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.274313218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.350368724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.426755241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.504069125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.580191831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.655730406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.734660398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.810970818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.886704594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:11.96220864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.038470612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.114434438Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.190453688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.268344824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.344905519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.422320043Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.498472894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.574792051Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.650858598Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.726761111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.804338581Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.880716586Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:12.95972357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.036337865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.113023552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.19435609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.271104914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.349145331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.424721314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.500414194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.576109091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.652604761Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.728863853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.805109665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.882870048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:13.959727193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.045499476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.121452326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.197978492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.282541294Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.358226622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.434587027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.516521138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.592973512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.671000713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.748218501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.825107166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.90137093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:14.981391618Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.059064193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.135905082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.212230736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.297489479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.37350841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.449584589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.534698147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.610589749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.686629256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.773075752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.851461548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:15.929987314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.008331702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.085145007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.161084193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.237664408Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.313521866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.389426972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.465595632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.549685023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.626487512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.702683724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.788109253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.864075127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:16.940531726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.017344999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.093206745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.169718095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.246629577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.323051711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.399347829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.476980276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.562289964Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.639718921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.716982982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.793887296Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.871334269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:17.948523993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.025959031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.101793801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.178586978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.256041632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.333000122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.409544626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.485948136Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.562969507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.63901599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.721031734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.798844183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.87860807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:18.95496934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.040713975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.116822284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.193116641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.278916317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.357913671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.435410565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.518630766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.595805194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.671712861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.748970074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.826146742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.904271993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:19.979968074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.057426857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.133740543Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.209836435Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.295661679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.378634711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.456217686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.54227106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.617721668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.693951865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.783385008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.859590181Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:20.93600918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.020218893Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.096465954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.172564119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.249404465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.325560678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.401605754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.477909328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.560125074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.636875435Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.713550308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.800095622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.876466428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:21.954956739Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.032098655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.111447692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.187536192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.264342298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.340941619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.417051143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.493253789Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.570522746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.64731074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.722998502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.799426141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.87554405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:22.951685447Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.028066046Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.105744446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.182057909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.258382347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.33443536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.410544309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.48623095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.562173594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.637882348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.713586078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.789535954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.865980521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:23.942345728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.02611115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.102697991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.182430679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.259811381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.335797641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.412497827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.492741175Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.568718923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.64481456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.724034508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.807282134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.883057513Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:24.959210622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.042743371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.118661663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.196053342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.283627528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.361312297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.437359582Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.52111614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.59700256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.672538385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.749291659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.846500541Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.92226376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:25.999441133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.077067086Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.153208963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.230164895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.308544549Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.388966331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.464795598Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.549248738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.625761434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.701750351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.787473132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.863448512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:26.940586749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.016823828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.09322558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.170243944Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.246745665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.323305018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.399778642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.477219346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.553552233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.629373341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.705546323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.781800489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.858207905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:27.934406296Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.010552846Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.087184135Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.163346686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.239390195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.316738162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.392477125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.468948254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.548429869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.625491369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.701259133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.778720861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.854825107Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:28.930756071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.007349921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.091285617Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.167127269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.243408636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.320388153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.396402862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.472507908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.554224516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.632361641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.708693792Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.794854657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.870559668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:29.946313096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.028328746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.104375679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.182762343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.259727939Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.33643571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.412359123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.495416988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.571520147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.647292998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.725827727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.809376348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.88544565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:30.961638537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.045771355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.122242388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.197830054Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.284357674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.360365472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.437582943Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.520372359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.598218026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.674654659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.750613592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.82851046Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.904499729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:31.981655919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.057750758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.134265311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.210406166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.285766631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.361776957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.437863507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.51504309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.592241649Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.669809874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.745724295Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.822162784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.897875252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:32.973442374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.04937174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.125011279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.200681986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.276637336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.362895002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.443083151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.519242918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.594999098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.670579501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.746930886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.823033341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.89954847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:33.975279722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.057130956Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.133022625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.208600276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.294863927Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.371211183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.467062585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.550359654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.631977382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.709082148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.793808315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.870102931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:34.945570662Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.029772857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.105516685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.181228417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.257994877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.333722866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.409357061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.485163322Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.569187436Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.644838304Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.720614548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.804957801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.881091072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:35.956697363Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.043216824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.120096341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.196856913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.282933299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.362966535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.43931056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.522378219Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.599209128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.685983823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.771814351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.847972934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:36.924103198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.000375254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.076537998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.152555429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.231959349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.309738873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.385465293Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.461587941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.538254432Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.615016349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.692261373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.771420811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.847106431Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.923040597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:37.999508655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.075828904Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.152330403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.229989862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.310253629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.387059162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.464891262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.541056534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.616804939Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.692767457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.769381597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.846453788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.922488755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:38.999475857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.075770634Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.152229796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.228565054Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.309370265Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.387343902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.463115444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.547841932Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.624102117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.70063456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.786216158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.861966579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:39.944744829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.031355011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.107281786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.183901781Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.264465103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.340605063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.417131906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.49348214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.569658644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.645628043Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.721251423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.804800687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.881213737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:40.957410914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.043371715Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.11872959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.195068496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.280982897Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.356846343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.435453554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.519195747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.597522572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.673877542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.749741276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.825660115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.901818795Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:41.977768738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.056471918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.138520819Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.214811372Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.291246983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.367102814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.444204317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.520796217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.59833542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.67627949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.752108344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.829000311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.905680403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:42.982508081Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.061226045Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.137545815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.218828662Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.297276224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.375787434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.451399999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.527563064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.603714353Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.679882666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.757466381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.833674855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.90961459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:43.98522341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.061039369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.136842495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.214144129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.299322109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.375800857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.451839601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.535891877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.61209891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.687880596Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.793908749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.871800947Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:44.94726263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.030365299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.107219442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.183452844Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.26115624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.337634892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.415867061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.491930093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.568095014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.643683003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.719682707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.804137771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.882660853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:45.958564237Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.043134917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.119497024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.195641401Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.28088383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.357538643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.440600032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.524487124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.600728686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.677173289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.75355242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.831226857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.907397698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:46.987020854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.065345695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.141342328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.217230223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.293511466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.369468514Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.445393626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.52486238Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.600945349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.676919997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.752903253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:16:47.829210832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:47.905128808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:47.981211169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.059255048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.135315873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.211271674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.288985567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.365503643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.443433026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.519724957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.596712349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.672989144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.749089425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.82673679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.90403996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:48.98000024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.057973432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.138935158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.214766029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.301017682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.377127916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.463385265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.548974962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.625021867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.702336621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.787375146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.864185289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:49.939984352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.023269871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.099285864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.175400418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.253197384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.328904735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.405281243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.481011857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.558707735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.63528882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.711153356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.799883396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.876315328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:50.952529659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.038793569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.115700928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.192000732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.278746117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.355665765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.432068097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.511431923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.587618222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.664970321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.741340493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.817158693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.89481281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:51.972572016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.049100941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.125193159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.20113472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.277580957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.354299227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.434944151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.510848144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.58724734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.663841898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.740617193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.820473119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.897228318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:52.972964533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.049103471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.125309706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.201479237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.27849383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.354200413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.429740051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.507382553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.583454675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.660049776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.736090026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.812193092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.88792102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:53.964957117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.050561534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.126857402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.202884404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.288851288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.366565054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.442920891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.526225579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.60266068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.678707074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.756318567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.832511682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.908463676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:54.984739543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.064290156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.140708776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.216502753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.303047305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.379257989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.455576993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.540360316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.618236804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.694724354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.779728095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.85564156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:55.932306007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.011880619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.089529873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.173256645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.259505068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.336002314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.411941891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.49080341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.571149005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.647426505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.725594515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.80925095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.885044255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:56.963012071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.040408588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.116192708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.192539265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.278171587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.354105085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.431052126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.508183585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.583881336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.659744465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.736222927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.813278609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.88939134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:57.965604488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.042288999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.11900407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.195183394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.271764193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.351485687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.427380688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.503243209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.579393029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.65769448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.734288591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.81037617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.889282778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:58.96522018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.050762806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.126792752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.202731466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.290227291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.366675609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.444022077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.526667017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.602716932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.679432452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.755706016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.833045221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.908847966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:16:59.986761383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.063596519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.139171167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.215372603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.301000446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.38043637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.455909385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.541952367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.617529926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.693039869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.778291741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.854279192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:00.930688693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.007263796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.084681529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.160945814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.237563606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.313841746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.389948654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.466426572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.552230033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.633328562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.710530901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.796788349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.872777304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:01.948948372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.025156752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.101332076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.179646905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.256095415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.332551125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.408713073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.484795949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.56086052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.637226854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.71661721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.792668022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.868777105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:02.94496395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.021318219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.099405686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.175681747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.255071656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.330975362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.40763389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.483253722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.559223349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.636376313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.712720887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.792133803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.869513169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:03.945614285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.029199745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.108528021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.184478736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.269457135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.347055094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.422724463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.49851684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.574551524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.65035523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.726535386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.80899671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.887034161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:04.963452079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.047594311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.124400841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.201315499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.286746062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.363049835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.439774444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.523319392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.599476093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.675427256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.751852118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.828125076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.905449017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:05.98109797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.060894794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.13668474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.213023778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.299220458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.375259014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.4520418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.535477947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.611175061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.68711256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.771281385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.847584391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:06.924227975Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.002639573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.081058691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.156702652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.232670999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.308902773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.38532322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.461781139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.538770678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.615154325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.691169072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.768537622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.844109327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.92186988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:07.998245911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.075277978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.150844531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.226293995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.302498248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.378638085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.456512655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.532735629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.612421252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.688193534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.768724668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.845130139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.921217176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:08.997668791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.077893331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.157866861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.233834345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.309413922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.385648128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.461286841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.545489107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.622809721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.699307001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.786847052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.863516333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:09.939554057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.023445729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.099471101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.17528044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.255131889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.332909147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.409460571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.486502847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.562352442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.63780821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.713632461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.800089752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.876138901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:10.952610229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.036929935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.113323119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.190341299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.276156409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.354735241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.433859517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.515409763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.592453575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.670303922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.746517584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.823651413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.904797752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:11.981201911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.05773084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.133617428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.209942323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.286514387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.363023636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.43978255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.515975988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.592449556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.679036097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.755274079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.831549502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.908407073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:12.992243608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.068006003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.144046192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.221864827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.298798494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.377400527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.452945544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.53157388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.607377652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.684447481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.761970049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.838473825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.913819833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:13.99044121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.06655292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.142924856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.21888194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.30341733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.380179636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.456501524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.540852431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.618689914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.695745951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.78263291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.859808468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:14.936794168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.020164941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.09618001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.174360407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.250894168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.326998518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.403094292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.479352307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.557056797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.633424733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.71348652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.798513625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.874757944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:15.950922743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.035051601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.111594002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.187720144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.273270038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.350189562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.42656729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.503574719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.579835262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.656020349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.733411108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.809946373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.889915393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:16.966313569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.042957731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.119592229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.196377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.273365741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.349622349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.426800179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.503378421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.580669948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.656697785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.737319674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.814257726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.892716238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:17.969742707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.046178452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.122306578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.198286672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.274513135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.350799951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.42676926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.504076435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.580717302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.657163255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.733158708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.809071121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.886631738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:18.963408862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.048744962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.125541062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.201028351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.287327883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.363416553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.441603255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.526562009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.602230932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.681135752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.759263989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.8354357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.91119608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:19.990286341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.068763702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.144085039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.219947691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.305225359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.38137419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.457269739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.542499791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.61867451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.69966869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.784780052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.860905203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:20.941417587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.025020522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.103472411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.18092858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.259894264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.336240057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.412314136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.488709945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.564684662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.644670291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.720950195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.805353616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.881590544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:21.958422324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.034749621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.111017589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.191601686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.276967195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.353976865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.430302849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.506327744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.584199212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.661100657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.740844747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.82531921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.902895956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:22.979258037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.055132306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.13377386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.211225614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.288744055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.36447202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.440737012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.516339023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.592884914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.669559029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.745512307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.826252725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.902223028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:23.97950598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.057009637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.133490376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.212272315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.298108676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.375658638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.452493043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.537039698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.61478307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.691807876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.777267914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.853174888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:24.931251094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.008443902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.084362684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.160475611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.23707923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.31510574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.394661702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.472111632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.55288261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.630232091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.705936536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.791841889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.867954369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:25.947106775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.031625142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.107745846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.184931454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.269355132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.345908991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.421951711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.499269863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.577465911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.653281236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.729651798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.808778636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.885079309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:26.961339822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.037706736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.114214291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.191774365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.268059839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.344431424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.42054256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.496506847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.575198386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.650944367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.728361337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.805688194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.881903139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:27.957994242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.035817455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.113923614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.190520194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.267037381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.345335478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.421228948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.497810071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.575162945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.652620587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.730436696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.806548888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.882436758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:28.958156467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.04411235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.121021444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.197387398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.283779092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.360484953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.436499416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.520162897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.596251569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.672248561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.751418184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.828062668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.903852618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:29.979672424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.056561806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.132938352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.208904239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.296969866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.373029514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.448992617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.534673746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.610640625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.687960219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.772683836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.849284512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:30.925078014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.001005917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.078759594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.155121612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.231146444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.309952641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.390377154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.466674788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.550224733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.626726304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.703280132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.788863916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.866061365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:31.944778857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.02018346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.096649992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.173695759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.249790736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.326228659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.403627293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.48130401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.557116392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.633048807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.71153545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.787693051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.863728443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:32.939727643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.019217269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.094974099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.171028563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.246875634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.324317949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.399944826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.476031003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.553014402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.628613983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.705346948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.781027746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.856712576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:33.932426781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.010199211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.086669198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.162702991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.240593149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.317820294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.39697443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.473219424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.556475159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.632524088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.708586776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.793695966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.871467467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:34.94731297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.029511513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.105267064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.182467361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.260294319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.337619769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.413264407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.488682227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.564594034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.640342097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.719040037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.802690048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.878269341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:35.953867674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.037319891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.113420628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.188952849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.274842652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.350914461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.426998814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.503471618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.579576611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.655478947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.731785958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.809653908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.885679093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:36.961895799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.037938232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.114531005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.190764735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.267750663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.346183226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.422674974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.498585086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.574809505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.651310629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.728055403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.807314308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.884287372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:37.960698864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.037006227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.11311186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.191456455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.26802958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.345606201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.421904252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.49858125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.575788139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.652003758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.727803117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.803946767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.88261866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:38.958278658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.041888796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.118781636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.195111623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.27998542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.357366807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.437327382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.520340012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.596294605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.672611728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.764399369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.840320233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:39.934878167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.025629351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.10150852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.177173926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.253884652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.332142303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.409051943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.485490411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.563674813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.639818719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.715800672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.803740475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.879592763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:40.955523452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.114591956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.193250729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.294493898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.385079226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.460955738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.544950584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.620675095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.696848281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.784161553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.860058225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:41.936721047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.012888634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.090564744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.167412688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.243287728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.320991006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.397642308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.474206186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.55080488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.627328437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.708760192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.785020643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.864345342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:42.94183041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.018307119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.094831125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.173281961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.252079872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.330398387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.41688922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.492295041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.568604933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.645239211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.721732112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.797600785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.873774772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:43.949626484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.034987901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.110624188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.186539709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.270942142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.347156001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.425244723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.503779016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.580106988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.65616219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.732475634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.80952598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.886132738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:44.966229027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.051407626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.128929176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.204522806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.290680581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.366834952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.443609776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.526785832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.604477495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.680530841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.756772477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.832768639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.90876304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:45.985720329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.062412465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.138758933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.215013145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.291475263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.369305326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.445306896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.528456841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.605795221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.682395195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.759985545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.836629616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.91255909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:46.98864978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.064730871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.143889457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.221924483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.298406632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.374627564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.450605902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.527025779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.603264983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.679328698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.760798022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.839272379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.915725952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:47.991805027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.067410754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.143412452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.219625256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.299105989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.374831685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.451227658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.527247021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.603386096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.679662356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.757801607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.835777176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.912522048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:48.988953926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.067739549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.143739744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.219851907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.306345685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.382478073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.458255065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.541653716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.617688407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.694580064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.780485934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.858490655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:49.935051398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.019021989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.096485555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.172719159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.249431231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.32513984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.403946968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.480331805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.557540873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.635706076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.712852135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.79937113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.875874912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:50.953504591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.036852906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.114252887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.191181569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.275669924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.352181355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.428780466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.512307726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.589361273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.665430652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.741863586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.820068406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.896944575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:51.974917393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.059634166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.135527736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.212018751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.288157954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.364523976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.443001694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.520624653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.599870473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.675867532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.752098192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.828120403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.905413792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:52.98237457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.058831505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.137421767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.215513562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.291677471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.368040196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.443617188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.519149348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.595411305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.673315354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.749286621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.824937629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.901027297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:53.977058148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.056466465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.132552581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.211864865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.297692176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.374081526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.450934911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.534690206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.613081427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.689154967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.775544745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.851497196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:54.927525071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.00378322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.079335924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.155571705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.231776574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.310092051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.386799068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.462993377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.547067458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.623797963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.699535564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.784753013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.862618823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:55.938541258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.021146719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.097503718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.174128494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.251198393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.328141028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.407484705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.483850759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.560077645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.636481811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.713972386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.801924353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.878217286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:56.954656205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.030804338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.106842806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.183069883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.259238784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.335514822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.412073517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.490642597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.566728105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.643196528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.722510029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.799090389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.875392571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:57.951632896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.027815685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.103622792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.179490763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.255124428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.333163199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.409179651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.485092038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.564569764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.64190533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.717932982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.794951682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.871929325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:58.948905592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.033340508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.111357968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.187469588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.27215081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.348766403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.424884328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.502284855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.578489788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.65582257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.73186059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.809792225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.885791013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:17:59.961378022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.052634302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.131182454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.207476476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.293575661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.3693988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.445589109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.529933273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.606295488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.68498076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.769755999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.845829764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.922345388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:00.999238039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.075339068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.152097574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.232427787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.310094876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.385877279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.463163245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.550389735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.626498956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.702584241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.792386814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.868699781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:01.944981099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.021684533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.098755329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.174945287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.25158152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.329533796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.405153029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.481046729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.561264557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.640080007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.716590383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.792777109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.870179108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:02.946327562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.022782034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.098898903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.175453728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.251809063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.327672234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.405183322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.48156989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.558136395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.640390815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.718892567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.796936907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.873288338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:03.95131031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.035520681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.11309817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.189418529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.274949903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.351226677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.427035897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.503667106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.58400932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.660437456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.736680502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.812623739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.888533663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:04.96444525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.052549156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.128924267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.205257267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.291147203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.368326065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.447168428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.529966276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.610889263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.686845043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.771915261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.848146148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:05.926315449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.002988995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.079027592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.156893532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.233227427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.310690163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.386906522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.464067432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.549572693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.625897757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.704381685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.790527527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.866467948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:06.942578514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.018932697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.095404098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.171884651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.252625268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.329113693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.404897632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.481644011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.561827536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.638409498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.716338798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.796624212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.872583704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:07.948045849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.024434146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.100503527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.176653422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.252848468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.332586838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.409382786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.485723529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.562550709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.638639227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.714616608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.790406532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.869410976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:08.945565158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.032358558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.107868768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.183395394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.264878353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.340682901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.416444536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.494155819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.569539116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.645631794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.738935387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.815151843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.891075271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:09.96955616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.055193039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.136097306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.212649956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.298370996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.374286745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.450318174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.533755773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.609537025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.685343525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.769184326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.844630824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.920519308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:10.996551634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.074108644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.149554437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.227522138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.308551078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.384924751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.461160086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.551374217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.626834442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.702885968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.788630017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.86491748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:11.940758029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.016774419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.095178987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.171670933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.247808763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.32390141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.400661614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.476884629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.553756226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.632479548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.708581443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.78523531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.861786552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:12.937711741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.014655818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.090702129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.169897551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.245857909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.323829962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.399398412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.477791045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.55476213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.631699871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.709491091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.785792283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.861958435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:13.938656174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.021321863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.097253293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.173351475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.250838501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.327078573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.403426998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.47920425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.556349993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.632928852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.709083451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.797333119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.873283973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:14.949580077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.034435831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.110540286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.186420003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.271369614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.350437036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.426553395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.503986149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.580294541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.666623299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.744233237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.820421885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.897448811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:15.973130095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.054296445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.130188802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.206587692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.291409782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.367402044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.446370329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.530283068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.60623117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.681473795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.758457745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.834452151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.910597183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:16.988617397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.064626331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.140745347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.216503208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.293760728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.370685701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.446597387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.524997604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.601421742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.67787564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.754174785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.83069966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.906943604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:17.982818458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.063843591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.14011944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.216462681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.292586785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.368597767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.444646607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.521150617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.601301408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.677784586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.753351245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.828782064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.904608917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:18.980812125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.057546858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.136231557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.213367029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.299422473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.374901644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.451975547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.536306785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.612742636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.691425607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.776692565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.852894909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:19.930774323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.021310313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.097556274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.174156702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.252796921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.329567718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.406236274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.488703306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.564321006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.64069932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.716709695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.806192622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.882241877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:20.958338781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.051710377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.128094099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.204381245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.290466257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.367968004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.444675888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.528511508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.604839005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.680578306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.76596597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.842202459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.918590245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:21.994772365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.070529907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.146165207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.222633314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.298844779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.377282341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.453394061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.531256195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.629099473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.705994304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.78192023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.85853125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:22.9379949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.014199901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.090603944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.16752911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.243648926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.319332611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.395768718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.481842243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.558291918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.634527671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.711233124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.786926697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.863254035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:23.939615421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.02471121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.100790995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.17705846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.255263637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.331657567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.409606486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.486345539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.563100752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.640285057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.717058511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.804193644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.880020658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:24.95605017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.040107487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.120334247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.196500496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.281221755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.358618253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.435159481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.518164023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.596739378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.676599928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.754848017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.833561133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.910922431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:25.989750653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.066859981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.144749955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.223308191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.30669296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.382799304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.459162867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.544334177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.620330633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.696593907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.784220052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.860575103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:26.936911433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.012700495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.089051482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.165200803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.241255595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.319509861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.395642734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.471820727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.547623806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.624206186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.700688918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.776913311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.856230017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:27.932475243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.00882175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.084729789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.160431907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.236547948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.312391699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.397255071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.473247783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.549180719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.624739091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.700571578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.776744772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.852890445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:28.930235071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.007516049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.084573954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.160875692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.236808852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.312702588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.389216648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.466617211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.551264774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.627274382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.703058165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.788595494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.86477864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:29.940582167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.02738213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.103572924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.180499691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.258221889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.337539075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.413477867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.489965431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.568022287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.644026488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.7199768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.803342305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.879355849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:30.955368882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.039893756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.120407079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.196222382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.280687192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.356930882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.433055852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.513147988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.590209349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.667240245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.744594376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.82028411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.896258647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:31.972717283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.048707211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.125583899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.202266857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.278518803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.354922879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.431742798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.507931896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.584212387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.662730527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.738805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.81470264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.890684121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:32.966557313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.043253679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.11902479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.195129087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.281592249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.35715187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.432964326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.508717612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.584387155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.662764238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.738789175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.814427293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.890491078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:33.965886826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.051010906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.13011001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.205757217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.292944608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.369993713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.44575804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.529382876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.605051522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.680531463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.767054241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.848046384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:34.92360207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.000260548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.076108684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.153957027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.229803723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.308650186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.386954469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.46549277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.549849579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.625644403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.701465434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.785882948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.86434272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:35.953333006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.036156267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.112028564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.187836859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.273218733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.349099381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.425173855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.503200568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.580986767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.656967608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.732713439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.809468686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.885927675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:36.962276967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.041988781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.117997398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.194690245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.27082328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.346387062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.422653633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.499241615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.578414737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.654469435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.730932808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.807050354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.883394398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:37.959837003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.036190231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.112729957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.188930224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.265289916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.341201829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.417196014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.492745972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.568691485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.647052793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.723251492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.799085132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.87533852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:38.951129312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.034785572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.111452083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.191596029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.277738965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.353978176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.429570983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.506193301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.582238719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.658540619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.735873151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.812029322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.888247861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:39.964091902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.05256676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.128638098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.204838077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.293868204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.369847349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.44594144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.529739238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.605971953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.683849482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.771427277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.850344941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:40.926564952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.003726251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.080001783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.15638602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.232793745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.308824475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.387139127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.463034848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.54888911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.629812358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.705382861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.791043265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.866892074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:41.964694268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.043903391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.119886441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.196085876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.27352849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.349620756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.425646495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.502871922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.579688131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.65643317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.732444637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.808356518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.886517825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:42.962960654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.040382851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.116573743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.194183846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.27092303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.346686398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.422730632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.501275622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.577060399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.654571301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.731910681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.807738658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.884443154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:43.966946606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.055352536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.131017216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.206814441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.292680319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.369218382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.445023575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.527724693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.606255187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.682153916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.760198806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.835668637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.911222243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:44.98797378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.063589243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.139905576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.215700049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.3021803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.378271735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.454514372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.538802062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.614715064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.694900419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.781856642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.857294216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:45.932883151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.012923289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.091148981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.166804925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.253725404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.329880104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.405567664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.480932118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.558389931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.63442047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.711150247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.80408066Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.880574658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:46.958676381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.034759624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.110771379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.186608477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.263548335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.341290343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.417204433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.493660927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.570927828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.646973471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.723635823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.800101341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.879708068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:47.955685743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.032130781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.10999471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.185747551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.262442351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.339094175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.419506572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.496423998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.574136822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.649733374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.725952971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.80168642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.878150978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:48.957940586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.046457238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.1233746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.199231154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.284477348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.360769522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.437486434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.523521467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.600650383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.677065597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.753911406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.830498974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.908560825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:49.984318242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.060247277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.136374873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.215022232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.300795983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.376407543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.45286103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.536343467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.615507311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.693068902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.778901789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.861656668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:50.937660712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.020877674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.096806389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.175525814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.251847363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.336654163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.413175458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.489312142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.569587707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.645233539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.72324739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.806843236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.883051633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:51.959222014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.036604212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.11453147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.190465305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.268739542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.412380204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.488203222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.5675687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.64490005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.721030846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.797046666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.875796394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:52.951987991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.028260485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.104537619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.180724544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.257410704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.333239035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.410176686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.487392002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.562993707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.638688564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.714370109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.790426217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.866398709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:53.942973253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.025975334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.10170904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.178688963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.2552757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.331309664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.407991793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.484284095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.560399435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.636522424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.712138561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.797847575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.874694858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:54.953493547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.037454388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.114206182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.190868087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.276134026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.352537881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.428545893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.508501808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.585019136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.661351342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.73713084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.812432191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.888970863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:55.965273213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.05228819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.128672589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.204752857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.290555121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.366988673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.44315451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.52586139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.605147091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.681428545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.759503293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.835433737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.910979601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:56.987059614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.063511277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.148464735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.224562796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.300841626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.3781252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.454342686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.53065678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.6070679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.686376193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.762447054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.838359513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.915400814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:57.99139225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.067223429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.143440338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.222480022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.300635411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.377830313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.454295608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.530394501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.606908534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.68289277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.763172751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.84054327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.916604595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:58.992799905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.070107383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.146472646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.221885486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.308020905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.384803995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.462207059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.548267725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.628102519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.704412742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.789700794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.868456764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:18:59.944057125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.028023311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.104000827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.181103824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.258603849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.334864599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.412622033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.488834271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.565479857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.641970401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.718349617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.803165825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.879966132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:00.961239689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.046952897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.123314449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.199496959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.284282415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.360582686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.436836333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.522433892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.598669459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.675673255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.752629083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.828513127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.904427379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:01.980396095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.058942784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.134970253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.210901849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.287071879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.364355422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.440190793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.516151766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.593302859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.669889373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.746628335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.822855838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.899041356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:02.975581533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.056439791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.139685364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.216260614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.292954392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.371450808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.447826728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.5237413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.599963171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.678166945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.753866156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.829631543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.905556419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:03.981979955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.05775971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.133677675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.211827529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.298542057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.374247059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.450193216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.534185035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.611235584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.687353262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.773096551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.849266453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:04.926978543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.004105797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.079817776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.15620464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.234868354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.311165905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.388259079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.465058458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.551009589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.6298622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.706443818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.792179426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.868633907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:05.94455808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.027650084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.104586808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.180646502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.257620283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.335737625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.41296664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.489747363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.567099163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.642964775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.719445688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.804896815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.883071373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:06.959100986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.035374794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.111939772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.188620238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.264620156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.341586737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.42009509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.497648299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.574291005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.650985168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.729714867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.805817313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.882303442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:07.959573162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.035814457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.112934447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.190244135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.267100635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.344116401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.420478753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.497137492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.573271138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.649514322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.72719742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.802640118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.87950657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:08.955473687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.040491275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.116611449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.194643063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.279061094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.355142868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.431167394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.508330809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.586962235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.66317073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.738663828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.814401952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.889928298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:09.965677941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.050612936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.12737622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.203150216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.290153643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.36620825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.442616011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.525863857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.602194081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.681542889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.758991714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.83505832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.910815932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:10.986928267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.064107746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.1400836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.217828651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.303293731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.379460914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.455679234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.540559477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.616891525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.692754642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.778114697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.854144375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:11.930357446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.006434229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.082996487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.159106902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.23529799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.312395741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.393639411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.469964772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.557259882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.632864725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.708886147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.785175955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.8651648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:12.941600466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.017961411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.094141138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.17034573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.246771668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.324252973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.411758677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.487258431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.564025203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.640820584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.716975703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.794444177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.870421855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:13.948586718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.032607115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.108469848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.187362109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.272015406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.348272511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.425502422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.507046224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.584542634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.660739482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.737370637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.813582397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.890611251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:14.968878355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.053828071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.129750453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.205569122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.291040314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.366852999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.442976855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.526225693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.603472789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.679555493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.759890965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.836076421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.912417142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:15.988992137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.069072215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.145561641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.221598648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.305374307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.381065136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.457281856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.541369805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.624053616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.702169999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.788200107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.86419481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:16.940651756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.01680518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.092561097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.171318189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.247425468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.324282514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.401144391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.476692658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.553068996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.629387829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.709983656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.786440602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.862525417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:17.938887675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.016250228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.09186288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.168510804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.24590731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.322131166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.400703137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.4771957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.553745255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.629464596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.705561091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.788798538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.864796089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:18.940940841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.024115664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.100425825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.17664757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.253209029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.332070955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.409469925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.485918711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.561881254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.642402168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.718807722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.803011321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.880337906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:19.956099903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.039235014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.116252061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.192298156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.278485643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.355292128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.435257774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.518790168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.595174218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.671251353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.747629291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.823448313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.902818274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:20.982954418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.05857363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.13463467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.213337842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.300182518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.375915459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.45134331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.535419868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.611326058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.687208632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.771859051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.848355998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:21.924642992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.000902977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.079223586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.154906447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.230965727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.30712536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.383400033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.459613842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.535792003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.612648153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.689233581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.765613279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.841630351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.919388236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:22.9954855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.071730093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.1497003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.225820028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.30211403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.377787099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.453840203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.529186901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.605712713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.685568535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.761555654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.837142482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.912703934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:23.989224818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.065585252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.142203673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.220169848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.303889571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.380929563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.458191348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.542954888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.619457052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.703649163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.794349165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.870490398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:24.946466381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.030444859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.108543227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.184257193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.268548025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.344353895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.420382743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.497247246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.573595808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.656208163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.733538846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.815565916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.893895614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:25.969990703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.054896804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.130970004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.206496672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.292426878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.368378509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.445305636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.529079409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.605159873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.681391859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.759798421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.836033863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.915142127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:26.991521666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.067890069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.144459753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.220816636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.296642923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.37330544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.453988212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.530488008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.606958172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.683017388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.759577121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.835484272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.91223207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:27.990674473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.066321462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.142271878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.218353879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.297611232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.375854466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.45160408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.532808521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.609062651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.685633999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.761811393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.837492847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.913573983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:28.989705104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.06764408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.143798945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.219640496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.303605631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.379755536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.45568016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.539567373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.615950977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.692052914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.777813102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:29.854392771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.09384072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.169716769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.245909588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.321733732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.399224001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.476883872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.555722504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.631925947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.707961069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.794358543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.871112999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:40.947592988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.031938863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.10801085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.184218261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.269219757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.347397712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.423594531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.499496436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.577558518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.653177061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.728974005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.807559995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.883435019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:41.959682687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.035751121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.114612634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.190817965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.266508412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.342374541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.418198366Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.493907981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.570449891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.647640543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.728589495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.804363335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.88556237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:42.96114936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.039765719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.115743241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.19474677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.271320968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.34704044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.433760382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.511507422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.590432934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.666202871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.74413228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.819894696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.8957126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:43.971634378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.05329172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.129451643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.205553582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.293257244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.368920363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.444336537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.527054752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.603573462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.679146788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.756151262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.833844286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.909611694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:44.985868802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.062796764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.139280498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.215992809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.303186099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.379358471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.455527994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.540012303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.615845152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.691617904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.775975108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.851618931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:45.931035872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.00772124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.084179374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.160013055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.235997649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.312280997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.387925333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.466754237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.551386867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.628081163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.706074541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.792668882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.869018183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:46.945368988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.026839194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.103443409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.17935133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.256440381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.333326711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.409565835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.485687583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.564332806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.640133751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.716138761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.792784417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.868764435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:47.943941567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.022488838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.099334399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.175402546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.251935369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.328825346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.404888693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.481619886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.56093897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.636867212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.712691069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.789314485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.865191878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:48.942490211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.025319211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.101055932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.177347857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.254280523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.330389182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.407040598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.483573421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.559955043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.643188142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.720099944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.804568253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.880124236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:49.95627152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.045146648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.120923081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.200551416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.285841939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.362625004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.43900541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.522778386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.599024807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.676812647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.754913227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.830839357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.907269651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:50.983746442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.059583163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.135675215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.211496865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.30115891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.377234226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.453276549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.537876955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.613376267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.689616863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.774381495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.859074094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:51.93572871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.01187193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.088482674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.165240907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.241617409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.317885078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.39533362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.471489321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.547607709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.623836018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.700111367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.77662579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.863501702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:52.941950764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.018382787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.095303389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.189484415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.287945634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.363571666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.44072523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.525412966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.601222551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.677689934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.753526848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.830927422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.907031314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:53.983147846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.064019552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.141406142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.21805519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.304968095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.385735448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.461366248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.545490747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.624336645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.700689243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.786432314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.865058402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:54.941800027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.025903278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.103844593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.181506513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.259881047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.337104788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.413267689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.489640767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.56547653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.642199179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.727709353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.809561322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.88544934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:55.965781938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.053283519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.129225235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.205633865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.291246856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.367436189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.443672595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.527851814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.603858682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.679453834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.756626599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.836827259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.913092433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:56.989490184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.066181825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.142767577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.219485106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.295897769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.3748045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.451284619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.527703842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.603766838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.680176973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.759308089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.836085491Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.918504153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:57.994495981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.070979204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.147029432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.222880139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.29879475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.375150709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.452522323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.52842311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.604403578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.682922433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.758971989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.836607766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.913032781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:58.989408836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.065789531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.14268591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.219498672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.303197408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.379278997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.458637251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.543203386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.619917844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.696267306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.782159884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.859892845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:19:59.93653927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.028943291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.105613204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.202083817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.289322709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.365040935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.442838249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.526780123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.611179825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.688247533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.777971181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.853602622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:00.931271775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.010784239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.097815225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.176464418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.265817055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.37377179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.449246174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.534959646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.611914362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.699070054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.795645947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.893465434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:01.989037544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.064623577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.143671685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.219904443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.296864439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.37344536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.449342403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.526354335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.607419099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.691511727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.770762973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.855581142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:02.951806729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.028003839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.103717617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.179786822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.257128485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.335815951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.41378165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.489530501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.566400512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.644805351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.722966317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.811250241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:03.929865572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.021207921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.110098891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.185726172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.269520686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.345672771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.421785049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.506075694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.590409828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.668680715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.763440882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.840540687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.920108672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:04.99703206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.073981112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.159210741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.239204361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.31508582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.392388091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.471836651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.554633365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.632069237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.708966512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.802407118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.888046862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:05.968583654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.057936068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.134330332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.21050837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.296008337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.373661875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.44939495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.533403769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.610369141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.687514195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.771631176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:06.850222897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.099457878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.182647299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.260103267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.342285065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.418974051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.495215514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.577811042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.657014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.739147893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.819370539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.895466913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:07.971568887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.04769326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.124711977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.200641694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.278462049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.356786056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.433665956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.52044011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.60043901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.677782978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.756708398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.835293591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.912056466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:08.988236968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.065257765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.141614877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.21810175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.304798847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.381467161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.457839985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.542863629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.618558688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.69442034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.795959186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.897688497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:09.975843703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.060146605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.135849408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.211486098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.296579471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.372942311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.449028509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.531717191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.607709276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.68436815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.76786919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.845213478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:10.924740567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.002841373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.078762001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.154338115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.233864532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.309785609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.38579459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.465915508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.550528909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.626764996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.702594424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.7911684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.868054349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:11.944118146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.0201534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.095945772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.172119267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.24808252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.323848555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.399824929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.476248057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.55624187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.632058722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.70766162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.783807755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.86006045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:12.93637785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.012127118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.091951937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.167974199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.244799795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.324143843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.428337014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.507419364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.591179062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.671728688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.750804093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.827698266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.903548878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:13.979700709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.064912163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.144514037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.22317488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.305900554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.381463356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.45720696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.542328077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.620610357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.696675915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.785635847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.896357485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:14.97248042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.052740379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.128605552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.204074914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.28831932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.37756831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.457343114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.543033068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.620486157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.697017735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.781498687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.860524621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:15.94027344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.023366926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.098703678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.192475872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.278307971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.355119871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.43937823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.525200601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.604053734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.680839746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.75711417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.832821773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.908473601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:16.984774713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.063271778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.139954398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.217135837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.293481462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.370341619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.447805204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.524672465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.604293155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.684265081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.762166142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.841896753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.917881383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:17.993988254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.074536311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.155233011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.231188584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.307283295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.383474711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.459236811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.536265001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.613532425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.692801785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.777453555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.853527914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:18.930142917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.008404397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.083801502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.161033182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.242160413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.319502878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.395964599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.47205131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.554771449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.630393869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.707514892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.812104547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.893453219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:19.975446569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.055831778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.131453973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.207403627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.292648682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.37197161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.44741342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.530977118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.618322062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.696385652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.781859509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.861296903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:20.93944555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.024187465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.101341257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.177000925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.253253493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.329160235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.406896079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.48627392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.562668793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.638859441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.714530309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.801177423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.879052917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:21.954922634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.031159938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.107430555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.184772828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.262816227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.339220445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.415470581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.492795094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.568738988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.644962629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.721221885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.797065523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.875452412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:22.951328817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.030499041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.106332086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.183152372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.259155178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.336953967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.413151463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.488782363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.564751122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.648652742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.72905152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.804633587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.883869155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:23.960234237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.044410292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.124181256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.200302752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.28454844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.361522742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.438070258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.520873694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.596640211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.673403344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.749515431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.825752288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.901533269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:24.978699157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.058452969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.135158694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.213962867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.300702014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.376656725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.452283689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.537154022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.612935675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.688884561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.773778894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.852358714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:25.928709075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.005836659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.081319302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.15796029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.233665335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.311747262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.388378426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.464026702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.54874849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.628634592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.704699287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.796707244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.875608378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:26.952645657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.032994547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.108998826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.184609662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.260640533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.338967615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.416640003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.492967741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.572883411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.649618384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.757189728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.834129758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.912482248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:27.996863393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.075136746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.151332739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.228191681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.319695923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.396335087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.471951683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.549018595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.624972762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.701487701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.783045432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.860194776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:28.940151727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.024604041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.100947235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.185677855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.270677373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.34708604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.42517552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.513723738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.593771153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.684834335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.780356177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.856335752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:29.934595729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.041802462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.121262193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.198403314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.284006485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.360659089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.43651764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.521013474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.615468939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.691941126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.775747643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.852044597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:30.928672082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.005187533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.081967179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.161832737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.240975921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.316540677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.39337546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.469000856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.551252993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.627062231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.702632843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.787770731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.863526945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:31.949632008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.027206508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.102809792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.178780696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.254482157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.330282691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.406935616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.483443836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.560696797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.637962879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.713978519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.791788221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.87027332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:32.948726131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.040656329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.119970395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.19776224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.303848902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.379850174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.455876918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.538316384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.614266328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.691241431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.772887131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.85486317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:33.940075587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.027143122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.110770118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.202246936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.303350806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.398749063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.476872496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.560489796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.65699715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.742949764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.819177086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.909118596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:34.993098843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.071133443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.14727238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.224830304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.306458757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.38184668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.457800623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.542486124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.618745798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.695890247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.781020199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.858172392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:35.933874526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.016616107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.092578019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.170651979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.247474698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.324082311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.401671948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.479996822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.557032054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.632534603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.709331849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.796022102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.872318512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:36.949800884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.030813492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.108095382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.18487842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.26303027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.343904732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.430329447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.521524247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.60417098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.680579839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.756914394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.83337935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.919152956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:37.997585511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.077768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.15370972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.230099572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.308457375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.385169341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.46332967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.540580168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.623144372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.699084652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.774987684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.85429839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:38.931003668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.010282534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.1041947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.233317641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.309833413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.386694916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.464538475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.549867821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.625562788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.701797886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.788193512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.865169801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:39.942581804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.026456259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.103223074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.178616981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.255770263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.333839584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.409828088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.48591637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.562582639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.639457167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.714848707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.799870402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.877195557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:40.952839163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.039749546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.116489545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.192295424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.278502505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.355474729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.436565034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.520004126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.59673718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.672956087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.750668637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.827018392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.907684694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:41.984629174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.060605102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.14106401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.223984954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.306639463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.382725633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.459875299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.53597062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.612418649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.692909845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.770673084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.847810333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:42.953084285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.02958425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.107051231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.183682269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.260641085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.341573885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.418057178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.515224218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.60305704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.67943854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.759182627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.835166587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.920645343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:43.997274941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.075711593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.215519867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.346677192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.440520174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.522704536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.600051068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.678960716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.75784406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.83813695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.918702516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:44.996573435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.072133233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.147882216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.225177611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.306540815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.385611488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.46194118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.548323879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.62730972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.704078935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.792254737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.868199049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:45.946710966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.029729703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.105404638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.187681672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.274838266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.351880827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.428368696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.506636804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.58788119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.663984352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.73979068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.817206332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.895191493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:46.974736474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.056141791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.132163768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.207588685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.284415757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.359814145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.436782914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.512467033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.590988518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.666870783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.744084098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:20:47.822579983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:47.898278886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:47.97390006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.052197735Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.135852413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.211628693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.287758352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.364065803Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.439677858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.515499066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.59237945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.671258314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.747230948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.825912818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.902605809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:48.978861613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.056057039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.132153866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.211686847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.297167556Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.372741466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.448425905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.532076167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.609654093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.685706791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.772657495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.851456487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:49.929820627Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.007434682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.083150641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.158567078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.235411142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.31391298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.389907693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.465548772Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.553563197Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.629510326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.705125101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.789548329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.867505394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:50.943780078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.026236859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.104067747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.180090237Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.259046734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.334978983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.413347828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.48944123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.568219326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.644733692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.720677973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.805231827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.881152684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:51.961584745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.041119262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.117024823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.192755151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.269249389Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.349282919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.426660875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.506415203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.582360508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.658150645Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.733785996Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.811800885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.891773071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:52.967896682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.045582449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.121309225Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.197093985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.276860249Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.352762706Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.429575922Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.505061352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.58429654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.662260997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.737818684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.814374522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.90071415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:53.976455902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.055183053Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.132346257Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.210296154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.297987761Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.373814218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.449873924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.533185336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.608814639Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.685028459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.773427111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.850442921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:54.937424986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.02478331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.101498318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.179553721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.259446354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.335301419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.410886274Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.487563329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.564662276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.640444605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.727952082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.806282079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.882207608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:55.958304787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.043909529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.120524121Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.196321137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.283481924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.35976752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.435997309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.520279928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.596094577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.671793161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.748761771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.827500475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.903481941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:56.981599648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.057864733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.133797079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.211004251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.287666074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.36708856Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.443719247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.519340102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.595174463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.67065167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.746577264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.822203111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.898982023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:57.974618303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.050864507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.126588724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.202840368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.280177269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.355562091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.431199106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.506915163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.582378225Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.657772615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.733321406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.808665875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.8850044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:58.963398141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.048314847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.123910998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.200222067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.284709617Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.360201736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.436108961Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.522269261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.597803139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.673359739Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.74949391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.824910028Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.902941143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:20:59.979380341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.057181918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.132982679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.209658679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.294972764Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.371570651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.447360244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.54118566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.621853724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.697196113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.782172019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.861329863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:00.939276913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.023699983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.100403343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.183559043Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.268123201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.343684025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.419772052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.49566299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.571211109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.648094919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.728665286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.80726927Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.883250928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:01.959572238Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.03552852Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.111721733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.18753267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.263536409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.340053752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.415918258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.492755155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.568672206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.644883754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.720623971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.798807023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.874473127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:02.955806349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.032460749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.108886091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.184535683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.26023638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.336753467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.414469092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.489935675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.565394001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.643038809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.719293622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.804767805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.881857216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:03.957509304Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.043293281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.127926913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.203659002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.289851462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.373556574Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.451746827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.542150104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.617588751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.693023045Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.778258442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.855276493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:04.933603898Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.017893655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.095733345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.172366113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.24883472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.324409752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.399899695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.475541992Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.555449058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.632600006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.708117214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.793864198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.871185196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:05.948665203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.035672198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.111373567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.186888822Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.270835888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.346811692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.423398315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.499559848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.578658972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.654530614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.730414993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.807723318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.883365039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:06.962330402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.038341533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.1172652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.19359275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.269449256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.344921439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.421191261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.497113272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.573936826Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.651043262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.726797495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.803801115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.879615285Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:07.95528475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.03135313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.107547911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.185678451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.261758991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.337646442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.413594373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.489659777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.565220857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.640979699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.717655636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.793078443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.869145895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:08.947739191Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.031560496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.107178921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.184173261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.270278233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.34732998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.424858692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.501079138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.576433976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.653606909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.729991516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.810838078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.886626712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:09.962206608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.046699247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.122349384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.197731583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.2839155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.360625357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.436088869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.519000503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.594894258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.670510731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.747214636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.826786628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.909205203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:10.984876204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.060326628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.136334015Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.212209498Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.298381575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.373998208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.45178465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.534544411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.610304917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.685780109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.770515886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.846205672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:11.923385101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.001977245Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.077661015Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.153531122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.229251883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.304916453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.38033958Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.456180183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.532377748Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.608227407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.684055561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.759926564Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.835712127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.911649786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:12.988036601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.068644954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.144542197Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.220220014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.296493101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.389913107Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.472504931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.548428063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.625252098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.700903515Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.777159673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.852892275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:13.928585068Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.004609609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.080943079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.161604521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.23905624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.315502832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.392145585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.468208014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.557952599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.636314598Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.720100256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.802733969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.881979495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:14.957526816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.045532859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.122346718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.289493039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.368345186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.445917899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.532229529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.608797306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.684947127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.769629112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.845315122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:15.921382255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.002856247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.078557649Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.154458284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.23070289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.307253099Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.383543818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.460808048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.54507259Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.621499022Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.697142216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.782317805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.857929926Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:16.935065195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.012868246Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.089172725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.165048593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.240688202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.317001481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.392933861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.468963778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.544531867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.620269173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.695966479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.772123021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.862863294Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:17.938687738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.027828575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.103742362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.180431612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.257245503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.332930777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.408692596Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.48434683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.563883815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.640051301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.715723838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.79183158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.86726418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:18.943283569Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.02573264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.102526563Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.178095005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.254620286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.330989117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.406527894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.482279793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.557930347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.636307802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.712090453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.798335683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.873868284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:19.957786072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.055290976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.131094171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.209163848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.294265773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.37079883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.44638084Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.529480349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.60582918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.681558423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.76708576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.842684025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:20.921270027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.0033918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.083524406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.167375729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.244638008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.321440411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.39689954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.473025202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.553632211Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.631060859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.706879959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.792457088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.869674182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:21.946879437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.022884746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.098901863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.174856323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.252537966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.328549771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.407427519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.483662078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.559576282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.635808313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.7121262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.787792914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.863794191Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:22.942911717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.018720641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.09425609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.170984253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.247231388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.327343674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.403441015Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.480784287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.556471834Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.63231807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.708096913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.783894732Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.860593839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:23.936448907Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.020779338Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.096253603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.171680092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.248570848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.325994793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.402449385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.477673568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.555398571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.63332908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.708855761Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.799538755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.877361519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:24.952704071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.036640291Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.114371502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.190445644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.275214415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.351088939Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.503321224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.427103561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.57892141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.65474467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.730498137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.80741347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.883211641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:25.970619601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.052726783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.128233081Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.204605305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.289502685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.364824277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.441616569Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.524178315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.599910502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.675607137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.754897272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.83048885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.906775538Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:26.982584718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.058197576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.133798594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.210593702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.287179208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.362751554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.438538366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.514887806Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.590439864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.667562751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.744325218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.820739235Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.896833793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:27.972377147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.050196647Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.125771329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.201434748Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.277419417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.353116469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.429089458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.505080783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.580613545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.656075491Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.732436675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.811270487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.887103347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:28.963350355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.049951557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.129601664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.205630302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.2912282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.370816226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.446739103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.530536059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.60599474Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.681521902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.761286154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.836744227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.916431646Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:29.994783726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.070363305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.14657988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.222300708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.305340314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.38096018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.460915634Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.545375411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.621203023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.696618024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.780723719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.856892262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:30.932784323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.01927122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.094870383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.171439089Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.247394895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.322928457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.39856874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.474125214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.560630224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.635832039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.711144927Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.795964484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.871715584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:31.947546684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.023124247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.09880693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.175015634Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.250900815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.327649491Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.403517583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.479455597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.555795342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.636381712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.714529919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.790112858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.865809909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:32.94138712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.019089499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.095002233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.175709468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.251840123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.33018638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.405848808Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.482458218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.55834868Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.634832554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.71587416Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.791671884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.867210695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:33.942910722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.02685824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.102809533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.213813875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.302159443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.378630933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.455243064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.539583897Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.625253476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.700746558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.787118799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.875783538Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:34.951554991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.061131385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.136942486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.212329007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.306400669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.381723318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.463833253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.548056933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.624008323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.699743295Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.783726141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.859276504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:35.934599472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.022444141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.098993648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.175514802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.252180566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.328011667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.40357067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.481547004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.557419673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.632853107Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.708331789Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.794222811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.870319354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:36.945813684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.021675921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.098704984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.174252435Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.252156256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.327551002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.403706266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.47940111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.554921776Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.631204881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.706744236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.782330343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.857986979Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:37.935129098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.010978087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.0867889Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.165501177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.241031859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.316657519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.393192754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.468842253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.544920941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.631184765Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.706838361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.782297267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.857731885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:38.933115335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.01549996Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.091427734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.167303924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.243539348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.319029711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.394431465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.47103886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.552952826Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.62859775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.704838999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.790724516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.871162214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:39.947306854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.043554694Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.120056521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.195798502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.286870525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.363034269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.438483991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.521828528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.597836207Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.673828622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.750334545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.828283487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.903924443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:40.980110171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.056535453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.145877127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.225031487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.307088782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.384728986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.460335637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.544071794Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.620518708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.697834974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.783117959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.858874756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:41.934933443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.011067555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.089433941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.165304275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.240821102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.316567915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.392288007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.469347375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.545124524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.621046986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.698635414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.774285522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.849879661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:42.927999453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.007291735Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.083122836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.158905234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.234650415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.318465548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.395647316Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.473330753Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.557222719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.63299366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.710700489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.796891673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.873386908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:43.949674622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.047448651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.129420281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.20681306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.294428255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.378314142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.456589839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.539518373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.615214402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.694878974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.780359913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.856820492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:44.932145254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.014999196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.091726561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.178329877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.258880344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.334125777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.409384427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.485085864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.560800196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.635902269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.711869563Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.800418847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.886869746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:45.975921337Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.063078258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.14000204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.216391067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.301780613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.379057487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.455055918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.539449712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.615348623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.691880178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.767865074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.853202459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:46.931472781Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.007075977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.082395811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.157960543Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.233904862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.311381609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.386734723Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.462787875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.538948036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.61509418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.690485631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.775671368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.851275332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:47.928781391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.017311347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.092919343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.168663885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.246877214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.323170688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.398860605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.483211551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.560434824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.636371271Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.712377319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.78910142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.864664264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:48.940572391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.02478148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.100403493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.176291204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.253067561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.328946536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.404428035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.48074183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.560539619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.636575619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.711967198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.799041782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.874445905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:49.950210287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.033680106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.111851547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.18726671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.27331415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.349336582Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.424730849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.500634368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.576103707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.657796585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.733854857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.809486117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.884957633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:50.960441693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.046392876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.123392532Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.200476956Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.285563429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.361433795Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.436873151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.521793542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.599300722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.675067151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.752359226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.828913534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.904560443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:51.980334105Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.056694523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.132437817Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.208438969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.295942869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.371676211Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.447255951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.52379202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.603616946Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.680966077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.756768763Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.834661802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.911108621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:52.986574473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.062528393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.138176102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.213666978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.290436936Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.36689982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.442379975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.518239814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.593978756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.67021255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.746179494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.822451464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.900946012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:53.976679546Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.057940612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.133838595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.209292511Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.294858987Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.373072413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.449488865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.532280375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.607802355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.684240919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.768360696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.844121718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:54.92017871Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.000133686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.075884692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.151443281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.227954517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.308490138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.384445114Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.460496058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.545304769Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.621875654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.697589923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.782493579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.858414442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:55.934240233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.017261761Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.093970151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.169966888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.246597165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.321878215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.39843006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.474120842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.554233451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.633054082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.708544542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.794303404Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.870768048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:56.946838129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.023035571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.09879445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.177599688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.253331399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.328751042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.404970468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.482327056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.558259215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.63425496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.712551746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.788451202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.864207456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:57.941096744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.016598884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.092383779Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.169376139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.249929968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.347991457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.423621983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.499519903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.575386526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.651319326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.727157981Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.807966468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.884335335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:58.968976749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.051094494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.126933214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.202963518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.286676957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.363774374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.445621333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.529057746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.604408077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.679866665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.757171412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.83279365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.908635153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:21:59.984612689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.061380632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.136956693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.212901461Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.298656708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.374323554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.449891359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.53387744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.609308092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.684861113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.769540063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.84475913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:00.92445052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.001128094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.077447745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.153284417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.229163392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.30672747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.382586637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.464164315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.548451358Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.623788985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.699712281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.849056037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:01.924943749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.001507402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.079127768Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.154926967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.230732087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.306350133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.381853297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.459892323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.535976932Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.624606154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.701169487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.776578603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.852060712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:02.928410444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.004884688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.085591479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.163578984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.239202118Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.316974037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.392422193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.468918614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.5445477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.621396892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.697325308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.772780825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.848229493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.923749554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:03.99987746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.077145247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.153203361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.230884783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.306689743Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.383566519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.46534135Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.549607785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.625085094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.701875374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.78852458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.864045281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:04.939987842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.021776945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.097647057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.173234383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.249481042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.328750925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.405325555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.481174323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.556945714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.632542544Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.7089629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.794645891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.871302634Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:05.949156921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.032114002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.107506159Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.184085301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.26960813Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.345196352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.421859526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.498385324Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.573843913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.650956051Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.727787035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.807939229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.884641892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:06.963616061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.041973969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.118214484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.195107485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.271021661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.347258529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.422849343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.499870376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.575544359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.651260166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.729014453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.804622035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.880301618Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:07.956015281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.046227044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.121705537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.197964805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.273925318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.350182185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.425643014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.501807657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.578769074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.654505873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.730425586Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.806259826Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.881739791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:08.95736555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.051825315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.129985334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.205424051Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.290861312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.366553439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.442333151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.524858997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.600415443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.67838186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.75621122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.831824466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.913160031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:09.988976607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.064267418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.139805464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.217140997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.305027429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.393677868Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.469161066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.550755384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.626122261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.701476721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.787748389Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.863193506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:10.938616671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.022148733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.097766492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.174767621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.253503421Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.329391966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.404751322Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.480914973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.557423619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.632874336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.708680928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.795806267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.871796061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:11.947632317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.025066058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.100507944Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.176808588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.252654092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.332018345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.407693928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.483589929Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.559436361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.635067656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.710863656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.786682537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.867267983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:12.942931502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.020177914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.095909658Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.172065021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.247812093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.325996464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.407672127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.483729282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.563755268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.640016104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.717129522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.793024531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.869155574Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:13.948792533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.032911992Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.109171644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.185758147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.271553491Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.347825528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.423801561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.501685738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.577798765Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.653422892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.729886866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.808745899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.884848333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:14.960436812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.04885413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.12439992Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.19992011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.285610174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.361841954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.43759949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.520590044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.60305077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.678658225Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.757236775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.833124905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.908709319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:15.984448135Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.061047182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.137821494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.213428149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.299337511Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.374834725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.451548557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.534982859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.611986677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.699500243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.783634647Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.859419127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:16.936065822Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.011767358Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.092097411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.168053541Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.247758821Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.324025481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.400240717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.475770796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.551873583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.627862001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.70377349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.781714532Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.857853959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:17.933591847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.009458345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.085337322Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.161019178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.236961931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.315036862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.393039697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.469659256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.54608547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.622190977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.6982721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.774651529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.850987534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:18.927047441Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.005681224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.081697003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.157867759Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.235048314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.310880667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.389905014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.466150714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.54929391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.62551849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.702925064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.788777306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.865936581Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:19.946127049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.035726329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.11133948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.187361691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.272424934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.348558282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.424703021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.503259396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.579622826Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.655777581Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.732821656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.809530496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.885757477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:20.961858824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.053138021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.132502019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.208732007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.294381143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.372082535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.449453365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.532566193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.610989927Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.686924329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.771586769Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.85090491Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:21.927587158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.003903771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.080714788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.156694215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.232479976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.30846833Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.384737007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.461189749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.539183624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.616736983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.693596929Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.769660932Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.848630751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:22.924421503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.00636517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.082827544Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.165523281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.241226609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.316978578Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.400202223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.477359035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.556001555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.632211287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.712032537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.789564328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.867382073Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:23.943982081Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.034809242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.110756573Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.189694263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.27710159Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.353426075Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.429484159Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.508381721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.585103809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.661928203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.738615827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.820557862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.899116093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:24.979216161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.057787704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.137829788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.224872759Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.307165709Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.387818773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.463837528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.547379512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.623236922Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.699327005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.786637723Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.866174042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:25.949206102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.046301922Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.121956195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.197946214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.285248995Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.361409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.439247033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.5246762Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.602688027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.679263747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.756366063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.833723869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.910974058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:26.987507953Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.065031809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.140972483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.218356657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.295226427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.371698434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.449805398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.527245829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.605612315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.682134914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.758110085Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.834441611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.9141547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:27.991026422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.067502909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.144736362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.220670157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.297106676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.373007638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.450609766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.526862923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.60303016Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.681512263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.75796587Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.833349228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.909976148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:28.987945127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.063496231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.139961742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.220045746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.303256559Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.380043577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.456187965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.540487971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.616813577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.692913357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.778585918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.854680642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:29.93771763Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.020006388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.09606092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.173013891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.249502506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.328751592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.406942877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.483891911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.560178637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.636364594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.712207828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.797879493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.876219483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:30.952890148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.036882568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.113144621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.18958258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.275788778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.352021199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.430640936Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.511520626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.588332764Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.664436545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.74271103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.819096605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.89629713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:31.976813074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.053273145Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.130445414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.206919597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.283016786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.359986173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.438513365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.516852139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.593322195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.669006516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.74592131Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.821407198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.89696835Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:32.97351479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.0563048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.131968481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.207629282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.284055785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.36095378Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.436612309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.512468247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.588942302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.664883362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.740462498Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.817036842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.893918005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:33.971739815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.062249151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.138688647Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.21436692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.30283384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.380098398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.461061673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.54587954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.631070402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.70663101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.792072274Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.87092766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:34.94667483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.032003645Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.107824895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.183688002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.269650614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.345022005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.420689142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.497185629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.573016288Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.648605216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.724806054Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.806860154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.882710877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:35.958392702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.044266833Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.121906115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.197677413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.284361086Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.360531812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.436340614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.519143489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.596341422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.672727349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.751398767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.831063632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.906999923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:36.983409723Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.060796394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.137168689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.214787874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.293810622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.37280233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.44955274Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.525113572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.600674821Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.678226453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.75451414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.830492255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.909199289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:37.98757752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.064754206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.141947595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.21922505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.295348799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.372141609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.451740682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.527876783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.603370223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.679315731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.755555993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.832190946Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.908958412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:38.99233934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.06958553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.153658719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.230175943Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.306696368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.383054071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.459520479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.546837726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.622462495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.699324266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.785193726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.86165591Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:39.937288615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.019772959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.097470865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.17354991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.249824092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.325845505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.403409202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.480485663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.557530571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.638322614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.715196001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.799869547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.875334955Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:40.951739251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.038401901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.11668698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.193232108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.278509275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.354402175Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.430588037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.511007917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.586667342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.663070742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.742456085Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.818256952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.900767441Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:41.976810965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.052422967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.128583868Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.204692834Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.28469639Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.362755899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.439353029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.515502154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.591701072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.668009463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.744047772Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.824303074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.901029517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:42.977742679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.055960941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.132252724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.208849437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.286609072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.362603892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.438175733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.513792887Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.589966045Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.6673595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.743270672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.822196396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.897977903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:43.974913947Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.053534901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.128782483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.204784024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.290113415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.369168869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.444829287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.527903684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.603555206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.678912453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.755830161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.831645652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.908505632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:44.984707078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.061151918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.137542678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.213121271Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.299340078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.37525669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.452451713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.535887937Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.611681636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.687680425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.772901016Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.8493192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:45.924917281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.002918678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.078501815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.155976776Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.251577611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.327511471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.403381971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.47992502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.558890776Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.634920669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.712326702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.799902544Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.876679163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:46.95255155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.028851877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.107782882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.183757511Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.261455513Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.339404814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.41610524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.492832355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.568897352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.644904909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.720534383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.796445523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.873376511Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:47.948978337Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.02577758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.101338798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.179236194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.255389704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.333263932Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.410528779Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.486581616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.564371908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.640357673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.720176044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.79599816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.87219711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:48.948477021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.033008711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.108522344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.185222067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.270633732Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.346675305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.422702254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.498689971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.575488991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.651809702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.728519825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.809328989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.885604196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:49.961147141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.045918513Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.123760901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.200744562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.285705023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.365356066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.442413647Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.52553019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.601235025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.677318422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.753600478Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.830684364Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.909628968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:50.985780655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.062726492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.138494559Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.215458316Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.301139135Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.377270277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.458112017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.542841373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.618935011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.694840327Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.77920728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.854842514Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:51.931140858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.009322641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.085137844Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.161295835Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.238224776Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.314244621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.398455413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.4752536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.553825754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.629978945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.706166023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.785613801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.8613883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:52.937336177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.013995643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.090728775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.166359113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.24254584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.32015901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.397072655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.47384521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.550331268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.62866774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.704137629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.781594862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.857542963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:53.935944972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.018171971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.093894438Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.172542945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.249081067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.325335122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.401304152Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.477815873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.555913528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.633944397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.710497015Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.79631886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.872242737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:54.949816963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.034574799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.110578676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.187986725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.273175669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.349612446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.425763301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.502365807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.57833346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.656962287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.733980317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.810194692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.885979272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:55.962458993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.047024636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.122659935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.198486979Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.285141246Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.360661824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.436276226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.5201866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.595749802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.67303129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.749837286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.827142454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.904435654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:56.980553453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.066588547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.142575401Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.218959218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.295353691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.372870956Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.449212661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.52533334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.60164138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.678072589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.754808888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.831547012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.908995061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:57.985103964Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.061239331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.136955782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.213514513Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.289713176Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.368341651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.446912973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.522661201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.599013018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.675031808Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.751444137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.827849714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.903451124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:58.983344057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.059595617Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.13568532Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.211716206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.298259465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.374285263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.449664112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.538695583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.614954503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.691583282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.777275526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.853403757Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:22:59.929921399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.023522379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.100919132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.176869857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.253333643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.330567387Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.406821123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.482985866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.560048153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.638621363Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.714910268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.800701009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.878217475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:00.954469931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.038546418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.114274806Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.193653847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.278310947Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.354937998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.432763427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.516529064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.592005737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.667840846Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.747089934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.823195061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.899454365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:01.975505892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.054170271Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.130304326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.206450542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.287363227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.363362177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.440060365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.516303957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.592513725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.668578628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.744544297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.826660641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.906559974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:02.983367475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.059671996Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.135858915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.212078987Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.288000145Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.364769053Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.440433633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.516002883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.592206859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.66834101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.743666291Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.820327263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.899496574Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:03.977988505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.054453603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.131015341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.208241342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.294806393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.373335124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.461760639Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.545647557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.621675691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.698154645Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.783960427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.859771663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:04.937376131Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.020340577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.095947876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.172467215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.248945273Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.324812734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.400869637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.47714699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.553684472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.630607814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.706645741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.792115488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.868055686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:05.944515696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.030915434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.106934001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.183319098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.268441162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.344277551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.420345046Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.496880129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.573289643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.651699621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.728398417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.807183694Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.884233117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:06.960780295Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.037760822Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.120842165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.198319976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.274833203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.351912994Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.42762951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.503918351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.580462458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.659513049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.735249437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.812173483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.888593269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:07.965449891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.047667771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.123615105Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.202517664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.279131755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.355679766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.43184163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.50804503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.584164046Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.660507671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.739323604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.815452444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.891719973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:08.967840332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.051478609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.128263326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.204384613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.291674567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.36786552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.444107864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.52764134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.603911077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.680114797Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.761144188Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.84073744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.916607558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:09.99262526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.068891925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.145195966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.221568936Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.304655464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.389671896Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.465811488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.548900064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.625051496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.701355729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.7873402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.863503185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:10.940579968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.023201148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.098850944Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.175037321Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.252121304Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.328268064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.404502409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.483809227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.559870898Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.635970521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.712143906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.797766326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.873990655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:11.950292584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.028622818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.104323686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.180202092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.256988858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.33518885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.411224473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.487017119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.563919885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.640301911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.718111116Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.794489782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.870759775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:12.947361515Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.024149881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.104658148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.180906381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.257250327Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.333415391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.410410254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.486772696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.562446108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.64024677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.716404058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.79374158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.869786707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:13.945466744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.029366239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.105066915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.182152691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.266197339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.342347876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.418396011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.495289049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.576037223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.651703307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.72912339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.805944619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.883402494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:14.959443302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.043949042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.119416884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.195471996Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.280980752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.357311226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.434614956Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.518500019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.594479546Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.670320384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.747232718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.823632376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.899389118Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:15.975619207Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.053565342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.13016977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.206211569Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.295103873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.371300426Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.447248592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.530453522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.606297368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.681840635Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.765744355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.843481112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.920410535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:16.99665848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.072619095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.149189027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.225376236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.304339243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.382245186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.458446059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.534742708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.61102131Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.686780707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.764187702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.840684417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:17.924197733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.000402094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.077330397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.15347799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.22933694Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.304863504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.380673877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.457664485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.533349098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.60898267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.685036374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.760944061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.83668829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.912588136Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:18.988918194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.064845305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.141809641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.217893489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.301836985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.377948129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.45419073Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.539471773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.615536933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.691895215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.777350019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.858265331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:19.933935927Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.016171729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.095202578Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.170962167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.247553955Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.323483882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.399911989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.475943645Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.553347504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.630987493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.708247991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.793935213Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.873861812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:20.951741163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.042353257Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.123772636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.202907229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.289317561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.365341441Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.441366345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.525344177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.601589787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.678742988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.758355153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.834952861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.911177479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:21.987364432Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.063354743Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.139993572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.216066636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.294548456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.37106642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.447173277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.523285381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.599266477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.676451806Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.752588551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.831115459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.907600367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:22.983709495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.060579046Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.136662031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.336594851Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.413291376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.489614842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.565002589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.640724291Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.716783499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.793401112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.869540609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:23.945257766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.03282814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.109920092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.187176015Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.271449113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.347373729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.425240152Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.501392769Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.578322224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.654604186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.730789796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.807025741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.882957301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:24.958968317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.048141039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.124042294Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.200443778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.287211585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.364816566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.440337978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.523735486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.600993232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.680308915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.762487885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.839258459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.915125186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:25.994752615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.072553694Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.148320004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.226902913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.304659127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.380615007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.456604103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.541853306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.617776193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.694508239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.780130565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.855801226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:26.931657745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.00795686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.084075397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.15991102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.242566218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.319484025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.395913029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.47225016Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.548717627Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.625191239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.702525722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.780289841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.856851837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:27.93854962Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.015431235Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.091222473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.168577597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.244681478Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.328818832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.404807448Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.480974881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.558909241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.635371173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.714081635Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.790519983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.867636544Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:28.943127492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.027586801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.103343191Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.179891236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.26027992Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.336138391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.41398123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.490538683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.567390506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.643522259Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.719399771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.803649254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.881874272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:29.966411662Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.048421063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.123874667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.200135989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.28514247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.361219023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.43754393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.524974111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.601314666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.677468148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.754108514Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.83066107Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.906405493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:30.983114627Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.065352158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.144413247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.220450728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.303474825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.379777044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.456192384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.541013168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.618753286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.696206778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.782155187Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.858339261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:31.935642192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.012282334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.089549073Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.166844612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.243035566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.31876882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.395597091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.471823822Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.548554588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.627091673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.708978129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.784790392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.870483567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:32.949022893Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.025018709Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.100717179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.177915501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.260554188Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.337401787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.416961889Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.493409453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.569489654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.645944962Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.722862226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.801723154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.877156758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:33.952914461Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.044029984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.123977801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.199699439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.287529048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.385275409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.462618116Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.550484205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.627416189Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.70484517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.79046052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.866493169Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:34.955727685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.040358804Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.117138851Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.197086892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.282658242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.358237064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.433759628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.517275986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.593032089Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.668998561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.746333045Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.822959331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.898983308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:35.976679778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.061530451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.137181273Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.213216706Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.300368837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.379150884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.456751194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.541770124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.620631212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.697741726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.784479262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.861583376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:36.937698361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.015998453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.098459314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.175783686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.25219685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.328728671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.405328909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.481077428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.557091229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.63293018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.710779868Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.787186537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.863478548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:37.941417996Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.019514854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.097687457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.176282719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.252209671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.328521747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.407098577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.48310009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.558747264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.634531367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.713432807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.789628082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.866187455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:38.942497387Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.026469685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.102723712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.178675848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.256602625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.332973773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.40895071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.485387971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.561878448Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.637806456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.714912426Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.803978621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.880404746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:39.956607892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.042764912Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.127407519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.203716779Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.289329218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.367157146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.443151587Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.52677393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.602667506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.679394593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.757635452Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.834284971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.913746416Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:40.990306558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.066440968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.142638131Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.225541108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.304696343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.38072032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.459461824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.544876149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.621818182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.698162674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.784740785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.860787227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:41.937444041Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.014195417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.090731974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.167164499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.244184101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.320644402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.398222728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.474476627Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.551782695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.636535735Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.712846371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.789356016Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.866251265Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:42.94243486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.018993561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.09536279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.172266198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.248423169Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.324061607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.399495884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.47506741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.551234685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.629688442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.7057457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.784035392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.861368756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:43.938382566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.021619466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.097132335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.177815135Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.254811088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.331118044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.407426312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.483431953Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.558830614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.634613022Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.715102507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.800207295Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.878507515Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:44.953623933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.037870666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.141620757Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.221380221Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.306897043Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.383065374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.459197641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.5443287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.621790354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.698336256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.785011072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.864818728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:45.940960307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.02550829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.103196377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.178692863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.255301517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.331674106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.408972174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.485282266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.561714727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.637782257Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.713548537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.799266193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.876426468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:46.960991732Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.038891469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.116703749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.192311404Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.268770265Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.345583945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.426282041Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.505470909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.581672232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.657879315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.733724091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:23:47.810689485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:47.887221339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:47.964015979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.041799523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.121785677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.197688118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.27437959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.349978476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.426362457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.501893439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.579123635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.655177725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.730918756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.808030615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.884546469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:48.960317837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.050191463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.1284665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.204054378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.290074149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.365529035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.441633333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.524561687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.601967405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.679283617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.757700319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.836405118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.912243431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:49.988226449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.063880856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.149417327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.224876244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.305010592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.380978153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.456799986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.540571195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.616047585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.696390766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.781730308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.858210481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:50.934213915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.019891764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.096325857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.173493589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.253192349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.32957009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.405888886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.482611782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.560877698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.636210343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.712486483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.801138052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.877525265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:51.953835326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.03015873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.106436886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.182727011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.259531283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.337850064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.413894043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.490851308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.567711805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.644820304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.724529305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.800504418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.878829023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:52.955267373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.032331296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.108595564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.184268627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.26029555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.335991045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.413144025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.488726367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.564944683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.641098551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.717448004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.79329198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.869061237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:53.946509194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.033300364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.109252598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.186610315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.272661543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.348602129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.424287193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.501737999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.577952474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.65415687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.730682229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.806591454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.882933579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:54.958708947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.047661639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.123655953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.199143543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.284509422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.361334911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.439818621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.523755336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.60322667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.679237945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.757022098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.833044476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.909024294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:55.984685837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.060748376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.138470353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.215673349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.300289045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.378886549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.455172801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.540879675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.617169831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.697105938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.783029933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.859091095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:56.935268483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.011335374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.089761644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.165753943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.242171172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.317741131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.393618389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.470194308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.546396144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.622751165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.698995977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.777428744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.853483346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:57.930256131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.006490959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.082625947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.158360771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.23484165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.312459785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.388786294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.465146212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.541161198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.617319514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.693625799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.769933972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.84685383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.923175827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:58.999603425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.07561454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.151697655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.228325959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.3056855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.382651279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.459062844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.543424075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.620140347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.696186534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.781576413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.858844562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:23:59.934460026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.017560478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.09376369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.171136736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.247665743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.323437176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.400195272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.476376052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.55327287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.629821077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.705870336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.792212767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.868305355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:00.944929914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.02868954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.10477432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.180826075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.265861231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.342218716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.417695395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.494716758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.570564927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.646978701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.724025601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.805651161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.881849733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:01.958675895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.040309903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.116623933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.192601511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.26879394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.344965664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.421063243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.496761524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.57419249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.650471479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.726678692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.803170322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.879643681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:02.95687167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.03353959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.125532435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.202428421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.28117751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.357516564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.433727232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.509729035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.585324979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.663219149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.739113047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.816201675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.893270686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:03.969624876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.051899146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.128045814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.204875784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.289897244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.366342827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.444942091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.528287665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.604396317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.680693611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.768186867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.844619266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.920935695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:04.997827809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.075416537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.152274859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.228441943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.30732713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.383918474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.460180855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.54532126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.622987589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.698952239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.784336295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.861925087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:05.93817422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.021365585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.097546398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.173190502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.249699157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.32590365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.407764637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.484213035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.560635578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.636663813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.712578384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.798601804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.875746305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:06.954621859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.030946897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.107111453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.184393299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.260311069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.336874797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.415778128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.492867588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.571102209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.64854348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.724626916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.802617279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.878728651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:07.954781655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.032697842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.114967216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.191317438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.270606244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.346725424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.423198623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.500144402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.576545377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.652770862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.730374694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.807485946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.883902249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:08.962122982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.049233868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.126807044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.202422444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.288526762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.365008377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.440969892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.525364051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.601478848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.680601924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.765522136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.841494691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.917917298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:09.994482114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.070257675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.145740115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.227124746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.305783115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.382256666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.458265861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.542995384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.619789706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.697190016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.782839642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.859199145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:10.935666776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.024766414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.100363606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.176003807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.254997922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.330879405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.407234235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.48412283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.560252282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.636354471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.712363218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.80142148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.877292082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:11.953717153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.032060352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.108572559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.184748252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.260965161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.340666003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.417078082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.493269135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.570509797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.646820403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.723228033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.799779825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.880131488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:12.956341454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.032715676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.108810921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.184850164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.260809376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.336758315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.417866432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.493316167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.570161562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.646285894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.722949783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.799112004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.875278577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:13.953070251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.036374322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.113287237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.189104495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.27450804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.351971487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.431358374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.514571341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.590179925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.665930431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.742766353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.819970535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.896170868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:14.972695364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.055437959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.131402546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.215826306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.301018169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.377373064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.462876097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.54669086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.628523976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.704881846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.79188438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.868349515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:15.944802715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.027748703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.104189198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.183385236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.267741572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.344550998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.42054573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.497647511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.573997446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.650511574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.727908589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.807582198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.884369097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:16.960780312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.037000037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.113400788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.189646882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.268416389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.345419129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.421642534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.497964021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.573932257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.65011435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.726389276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.80462489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.880676678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:17.956858292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.032672894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.108523305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.184786807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.261544137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.340917552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.417485089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.493917936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.570426656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.646836368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.722909116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.799331819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.880222815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:18.956543918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.040199608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.116746505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.19265202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.280374304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.356227658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.435161038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.517434125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.593326969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.669313124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.745361713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.821050682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.898859637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:19.979920362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.055720885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.131276733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.206965031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.292501825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.368996849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.445457408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.531275997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.607356713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.683894394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.7689388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.845282046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.921552813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:20.998392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.0743867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.149788947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.226470149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.306179887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.382374141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.458316232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.545885331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.623363595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.699853403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.784667215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.860575835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:21.936083843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.012003214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.089037987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.201300567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.280203291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.356431401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.432609015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.508561315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.585654104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.665769797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.742280406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.819199401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.895439192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:22.972024009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.048126774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.125150154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.202499042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.279207796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.355281601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.432051539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.507962879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.584085708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.660721181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.737192462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.813332027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.889304647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:23.965646614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.048864381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.125443854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.201321626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.287618714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.365859289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.441592515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.52449028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.600466868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.677516649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.756330316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.83573346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.912465702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:24.989026487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.065449511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.142476636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.217781571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.301549486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.3826217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.458686385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.543012386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.621036543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.697149804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.783879984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.86152817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:25.940610159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.024219194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.100097893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.175519181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.252727939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.328701872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.404833309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.483876771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.560181554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.636416288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.714587518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.806233226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.882401144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:26.95934014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.043947935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.120627761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.19689936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.272484809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.349140411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.425650284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.501706169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.581345955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.657260943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.740457014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.816248673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.892558672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:27.968785887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.044864844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.127473647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.203466011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.281162902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.359577174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.435774436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.512095699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.588347906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.666818211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.742783247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.818860957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.895002058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:28.971706365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.052387856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.129311652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.207930374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.293282143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.369657327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.445722812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.530358383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.60641862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.683206063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.768694762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.844373748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.919927485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:29.995796264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.07190447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.147940003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.224516053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.306210832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.382497375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.458713389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.543998502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.620542775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.703127418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.790406723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.866403279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:30.942350172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.030375339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.106588889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.183737456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.269480812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.345786203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.426603312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.503770886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.579987669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.656153795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.731959694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.808439135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.884888783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:31.960771291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.037073354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.114970855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.191106805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.267557349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.343941205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.422473047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.498742502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.575032021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.651103555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.727489459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.80369693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.879954001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:32.95754241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.036080396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.111857111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.188470889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.26443391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.340240129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.417118741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.495663671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.573974679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.649608737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.726574742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.801881309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.877746761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:33.954390651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.042735949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.118587225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.199603471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.284578597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.360845397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.436317149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.520213195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.597822021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.675326494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.751915696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.827821821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.908908531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:34.984925984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.060796396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.139954707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.215709406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.308381204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.384372001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.460143852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.544301308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.620292361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.69853572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.783958818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.860585077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:35.936140574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.019913195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.096589598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.17343221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.251770738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.328608518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.405052247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.481886923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.557992537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.634263848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.710387926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.799204716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.875590013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:36.951957581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.029423846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.10676867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.184451129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.260533831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.338875848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.414782484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.491168068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.567637717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.644134311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.720337174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.79794504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.881409786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:37.957823595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.033741496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.110115112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.188566857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.264862105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.340997159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.419553354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.495373142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.571746662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.64957245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.725741457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.80224269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.878243984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:38.957474647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.040330493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.11609652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.192585594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.277784082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.354155747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.430320561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.516666579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.592893539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.673754776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.750972879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.82765757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.905775009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:39.983979808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.061261208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.137461127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.213380372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.300090137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.376428201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.452719161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.536437318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.616308499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.692284352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.77786102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:40.854323213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.122347801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.201055389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.286512249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.362681928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.440665031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.524422548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.603208057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.679200168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.75716023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.833349334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.909531269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:51.987568964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.063671027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.140258566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.216815065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.297938097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.374610277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.450955894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.531010086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.608410175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.684665808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.760915744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.836645548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.912347448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:52.989083276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.068279317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.144601414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.220372626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.296405121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.372368975Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.448534206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.524405388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.600423546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.676269383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.752200565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.828526662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.904481428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:53.980916422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.059675115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.135955547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.212292397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.297726792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.373719223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.450224009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.534438651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.610660459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.687298783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.77166117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.848245189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:54.923917264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.000293218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.076717556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.156784228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.232947731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.308926818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.384892112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.461283554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.546671261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.62378834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.700362568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.786840908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.862736954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:55.939091883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.023040666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.099284107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.175412091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.25562878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.332351552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.409388119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.485870122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.561988249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.638234058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.714425594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.802986383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.880446762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:56.956161654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.033803378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.109780096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.185847983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.261702781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.345009575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.420971926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.4969465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.573305877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.649943049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.728340812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.80484275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.88317248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:57.959719283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.037365359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.113503071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.190673015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.266574277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.342665428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.419926061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.49612163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.57259064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.649262916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.72540386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.803674773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.880167976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:58.959192207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.042559963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.118297991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.194684153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.278793802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.357410094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.433445181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.519880258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.596306132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.67219245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.748818773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.824803076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.901190198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:24:59.977484711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.05470176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.131163954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.209038993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.303684952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.382488222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.458459244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.545859929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.623480341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.700693389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.785638086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.861678229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:00.944157561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.043010243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.11977804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.198712735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.285843305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.366386653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.441781223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.525202226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.601116257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.676853901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.754773004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.831314495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.90798402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:01.984280997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.064745208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.142923129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.220410004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.300525221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.378258434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.455914206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.533954014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.610343056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.686411392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.763540344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.842358206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.91849083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:02.995225987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.072150937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.148571212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.224755676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.300810764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.378086277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.453535792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.529041211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.606371445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.683537261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.759934751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.835473067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.914280529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:03.992311632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.068993317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.151215751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.232140894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.314514658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.390919028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.466820706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.560688452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.636763987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.718708979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.805052599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.884313665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:04.967689036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.048990983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.126754148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.204423105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.295349579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.371901246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.447753676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.536892071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.613049144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.690491186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.775607692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.852207616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:05.928109295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.012810341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.088656179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.178406515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.275374446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.363485217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.439105357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.52417271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.599855827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.681151341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.76559005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.841512624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.917661729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:06.993453166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.092392186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.17394719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.253959655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.33266574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.408697851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.486553018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.563191438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.642324759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.718155109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.797339023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.874657545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:07.950553143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.031227885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.107546943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.183276652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.271802498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.358844716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.441005101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.518144326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.596132454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.672049076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.755168766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.831661393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.910684633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:08.987294286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.064017219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.139556527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.215651231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.298811881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.37458335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.457118363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.540928171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.616508247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.692225348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.777209085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.853784721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:09.929680095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.013711025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.090172932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.165973618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.242825704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.319031097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.394816199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.470877431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.553743071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.629432236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.705026904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.790806295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.866541253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:10.941830958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.026815783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.104724391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.180507252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.266451413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.342171107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.417588429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.493842431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.570523092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.647449611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.723164632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.803821614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.879606236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:11.955530123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.033077223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.108727412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.187112087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.263126246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.339246839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.415774027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.492006172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.568287982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.644843202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.721467895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.797945802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.873912954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:12.950367085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.027416517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.103062226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.178717887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.260337885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.36169494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.440249441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.516286225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.59218496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.667855565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.743684219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.821015733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.896883684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:13.973024693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.053773867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.129325719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.205188742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.290599331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.368856069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.444779284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.528595044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.604044015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.681504299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.766979656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.84294956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.920345075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:14.996456483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.076311731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.152061185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.228154865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.30578715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.383681326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.464678662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.549910914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.627317789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.704174388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.789263726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.867352047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:15.944146566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.029644515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.105849493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.182253032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.267295074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.343331986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.419690533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.498148649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.574250041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.651743414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.728376779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.805573604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.881501427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:16.957382338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.038648957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.114559693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.190653373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.266715118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.34257462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.420274586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.497187762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.574565229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.650358395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.726319019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.80222265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.877876135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:17.953487283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.034284363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.112535469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.188035097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.26363575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.339615605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.415811687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.491366803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.572179819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.649464965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.725407989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.801095618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.877969241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:18.953953769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.04007582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.115689177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.194925444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.280215776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.355832109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.431793148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.515339306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.591821374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.667665133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.746926136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.823129994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.899266171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:19.977924225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.054930009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.131795152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.207823136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.295989172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.371923588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.449297599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.532112007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.607714868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.683300417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.768076889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.847701767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:20.926683951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.00491461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.087678585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.164414928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.242154478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.317985949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.396491009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.472459857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.552118656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.630131968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.706205937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.791343308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.86781456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:21.94667268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.022541527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.09861652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.174452758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.24988957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.325752657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.401373214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.479860963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.555653745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.631675042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.708345111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.784064165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.859937397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:22.935483681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.01716064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.092643724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.168369498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.248238186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.324315067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.403818536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.479572598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.559379494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.63612374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.713403991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.797873197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.873691035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:23.949852429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.037246075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.115310492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.191017642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.27523219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.353521953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.430580218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.514149289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.598310428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.68326863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.768790004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.845841037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:24.922375746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.000742118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.077702878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.154419156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.232955578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.308979114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.39242716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.472485322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.566345325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.644947698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.725916972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.809971646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.887564796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:25.985173566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.061094765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.139833908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.219224833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.301420196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.37909149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.455882041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.539998668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.616071005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.700669652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.798661914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.879832533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:26.956782221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.036846399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.112886896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.188842624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.265956473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.342881362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.43545633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.511819518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.589715006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.665522317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.743989266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.819879041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.897283549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:27.974878811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.051279503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.127897732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.228355166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.311216775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.38894631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.467893678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.553991602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.633717569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.725082384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.811089235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.893948604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:28.972636099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.059143337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.137415949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.214049603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.299095486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.375774548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.454948031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.539021778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.616052427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.693432167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.778332288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.853990798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:29.930774469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.027118013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.10363365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.198133627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.291874525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.370146305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.446092305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.533128093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.609612273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.686183911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.769888727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.84768783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:30.923642118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.005668649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.081145813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.156993253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.233301176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.309201288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.388122449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.464233218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.546967242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.623369983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.699319951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.784494859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.860311002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:31.939249219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.015266068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.091253925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.167143957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.243352775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.319072982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.395024518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.472901287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.54940358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.627153211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.703356269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.779360926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.855403599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:32.932661962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.013915303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.096152651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.175087796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.253042229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.344283683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.429936931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.508890604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.587782325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.663660261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.739986104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.816194571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.891904794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:33.968945203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.050803476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.129999007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.208639686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.293564096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.371127774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.449813669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.539070723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.615467255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.692962901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.778188433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.854199138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:34.932935146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.031166098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.113401654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.189734666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.277055512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.352608965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.428144146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.506795289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.588859228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.667690628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.744216794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.825461046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.901264133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:35.985194231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.06160606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.141829952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.219386365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.31257094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.38988908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.467147571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.548265262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.624200639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.701558299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.787538654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.863462415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:36.944499721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.021153472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.097556244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.173909608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.249736152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.326211405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.401973148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.47851621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.554539619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.6305093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.706944617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.782775896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.858789546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:37.942572987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.01814756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.093801367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.170700015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.24664672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.322358927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.397992221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.47635325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.551960048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.627911777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.704518711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.780913867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.856863004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:38.932537994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.022983762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.10075605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.177113639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.254301794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.329813007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.407223148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.482975195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.559566993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.635240864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.711523475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.797334325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.874895923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:39.950771907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.054823996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.133926438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.214602302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.308596099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.384746358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.461244875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.546066213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.621693332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.698597292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.784988211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.861214054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:40.937436889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.022575382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.098812905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.179783012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.271026066Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.346931523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.423641722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.501111352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.578794135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.655056522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.732884907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.810685547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.887026559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:41.965420356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.04100069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.117649929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.195291976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.27232653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.349971649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.426373334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.502992556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.57973594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.656397435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.732292715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.80870672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.885137845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:42.961376392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.0375743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.113603469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.190455334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.266400919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.34452697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.426939872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.504049979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.581891835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.658140015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.733741917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.809852112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.885620031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:43.961732786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.04543149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.121269779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.197146851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.290920999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.367411485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.442908266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.527477954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.6068948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.683014018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.769361545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.84598656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.922215763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:44.998859114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.082585659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.158980528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.235602439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.312449888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.388256592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.46429773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.547849233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.623946724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.699754516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.785183987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.861249477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:45.93670501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.020772038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.098326373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.176356551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.253011838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.329865367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.405309252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.482910243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.55962265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.636813206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.715940417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.80010655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.878945567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:46.954358284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.03056736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.10669077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.182721732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.259670238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.335986802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.413970868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.492713213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.569673302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.647291733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.724164174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.801508811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.882647175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:47.960123173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.037059838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.113471124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.189573766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.268297455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.345885005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.423085897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.499372733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.576141333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.652204328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.72926461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.806968418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.884971876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:48.961699324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.046449782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.122154693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.199145535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.286685264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.376029872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.452394725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.535962709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.611790566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.689365188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.775151879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.851204473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:49.929558078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.010553241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.087396434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.164376236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.241065124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.316793267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.392790917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.470996489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.552291751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.628003862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.704362411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.790564305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.866898246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:50.944763399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.03153445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.107446755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.183334132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.268196623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.345774382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.421914977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.49946512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.580629437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.656391181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.732585216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.80876978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.885027496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:51.961093818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.037310926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.119451539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.196205995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.272018523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.348352848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.424238785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.500176371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.576756138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.653998406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.72995228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.8135146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.892714964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:52.969227818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.048482871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.124655179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.206910097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.283875627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.365988047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.441518749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.517259373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.592821756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.669382386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.748802017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.826067773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.901708108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:53.978279811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.054560536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.130662507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.206530076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.299449177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.376856887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.452578567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.537769253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.613763863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.690570736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.775222953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.853710224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:54.929560161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.011277858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.088110779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.164869907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.241824749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.320039186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.398893116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.475215857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.553917145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.631160821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.706839301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.793161292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.869190239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:55.948279242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.033322983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.109192664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.185506605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.270336584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.346391931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.422191148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.500283983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.578682869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.654521286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.730881787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.807130032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.883240675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:56.95932623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.036598867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.112486468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.188849465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.264985645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.341119648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.417270548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.493354279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.570240192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.646801655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.723668977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.799795748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.876043897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:57.952371374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.028284479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.105357434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.181287724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.257647458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.336453515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.412304828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.488085965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.564296097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.640776279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.716770986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.792777468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.869648406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:58.948058556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.03447306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.110507351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.18682318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.27222318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.348809859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.426325058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.503507838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.581665699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.657438579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.734369037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.810390304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.886478131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:25:59.963581903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.047107487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.123480565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.199940043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.287533213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.363934291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.44006967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.524154268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.600532305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.67655978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.759045388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.835696164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.911559605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:00.987909707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.063949949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.140322643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.218858907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.305209058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.381225333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.457477034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.541661696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.618378232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.694675405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.780051949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.860088769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:01.936557751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.013059822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.089886952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.166333726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.242866677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.319295947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.397778994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.474353706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.551197347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.628043613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.704272721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.780527878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.856734522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:02.939979977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.017119077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.093369977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.171635167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.247834195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.324180201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.402199596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.483244712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.559924289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.636473752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.713253745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.789611207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.868751827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:03.945331563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.037681284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.113514261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.189653481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.277055258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.3529051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.42935629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.513066228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.592398147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.669137115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.746520474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.822603885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.898620896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:04.974959957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.052078481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.131758115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.208475035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.294318431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.370383347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.448052307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.53283771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.609520519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.688401521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.773663921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.852108887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:05.928241995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.009563434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.085740894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.161975955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.239749109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.316386829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.392365439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.468061744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.549146669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.625342465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.701304372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.791487387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.868356021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:06.94412151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.021356867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.097341782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.173535211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.250871497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.328188774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.404255098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.480497583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.556789508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.633050297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.709345359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.785420066Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.862715136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:07.938885876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.014955239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.090954458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.167597203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.244260171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.320097245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.396253137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.473651376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.550085638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.628003849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.704027548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.780131056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.856019394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:08.934846252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.018914466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.095063062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.171965904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.249905299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.327045104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.403798057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.483314777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.558942281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.634767067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.710621805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.797972061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.874621526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:09.950314854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.049508472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.125394027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.201570175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.29040086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.365630185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.44143513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.527102429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.603619637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.679284933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.764545124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.840475159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.91644561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:10.992928769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.0703448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.146608885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.222265605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.304139657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.380488255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.456285584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.540785226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.616298745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.693732472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.778852598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.855332397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:11.931811204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.007793079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.08418555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.163134937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.239384142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.316087687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.392243388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.469436857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.545807951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.621842179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.700583853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.776372542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.852560947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:12.928763208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.006545898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.082993409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.159814811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.237000056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.313525391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.390974094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.466444381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.541780107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.617935296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.693923699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.772844862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.848600239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:13.924613443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.001425565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.077549329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.15394756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.231949483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.3153999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.391542065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.467261378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.548398015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.62571411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.701655728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.787110322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.865370104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:14.941051656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.02488342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.101302611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.177603817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.25474343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.330737177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.409730661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.485864378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.561962798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.637701055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.713939316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.798558351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.874746052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:15.952612455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.036103672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.112943762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.189174888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.274795434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.351004384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.427291413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.507437707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.584467239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.661848198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.738441086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.814505874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.89076068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:16.967097118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.051246676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.127258408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.203565214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.279753139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.356333771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.432447296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.508705525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.587030524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.663254577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.739626024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.815927422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.892394677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:17.969619731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.046947953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.124954133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.239460871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.315309273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.393894114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.470478874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.546699536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.623119559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.700525766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.776922141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.853944857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:18.930349328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.016833146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.092562571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.168727168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.249141016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.329342382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.405158176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.481769977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.557788205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.635265677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.712159176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.802395057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.878495749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:19.953909364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.037950794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.113932573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.190121427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.276744894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.356308463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.433136106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.516425498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.592369421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.668931717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.745323516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.821610994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.899245235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:20.975005509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.051946816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.128354135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.204147177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.29039797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.367075531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.443827589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.52821747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.604238546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.680564648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.764681983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.841026005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.919967649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:21.99656745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.072942385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.149682859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.225283227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.302587386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.378699022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.456216783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.53286612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.608678426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.686487709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.762682706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.838903752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.91683982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:22.999556695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.076013006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.152432838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.228330489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.304723728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.380302656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.456262836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.536262888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.612070331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.68777598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.763800736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.839900501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.916509038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:23.993717771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.073115227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.149180624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.225170435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.30317828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.37921254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.455620211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.539739882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.619271067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.69489966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.78035883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.856676357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:24.935306702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.020008522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.096381313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.177886882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.255525348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.331809882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.407288618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.483425887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.561944648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.639002628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.716357283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.801340162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.877209844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:25.953254473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.037431328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.11344322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.189550377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.277797474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.353783702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.430107981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.513365277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.589772404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.666229132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.745252409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.824747178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.901055072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:26.977586201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.053401963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.129581601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.205720822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.282527697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.359945232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.436232871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.512256219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.588691539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.664986633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.741111198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.817943481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.899533307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:27.975512655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.052225609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.128207453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.204509364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.280786378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.35989788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.439806476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.516153443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.592878077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.66990617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.746300753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.822639784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.898855966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:28.97750148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.056748023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.132454537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.208611518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.295309355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.371143517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.447355571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.533983871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.610611321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.687122257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.771339625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.84842391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:29.929468068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.012159408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.090271765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.165872486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.242453535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.319602717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.395826099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.471946344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.55225968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.632138804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.708062184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.794786293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.871073899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:30.947326306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.038162512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.114373574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.193368019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.27807016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.353734049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.429861974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.51356177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.589926818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.666745629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.74335135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.819782414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.896219654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:31.972382459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.048559185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.126106866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.204450042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.280608111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.361029576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.43770509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.515100962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.591152407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.66732318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.755166979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.831090358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.908090195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:32.984241737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.081454572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.157701763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.233191411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.313821678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.391621713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.477632632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.55624589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.632299767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.708146666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.783643962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.859447053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:33.935169279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.017904587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.093385659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.176213672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.253639304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.329394427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.406741146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.490523119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.56632493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.642450295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.718137417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.801545019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.878321781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:34.958249514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.041693852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.117381998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.193360771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.277630619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.354635288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.430337002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.515938766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.591693505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.667311762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.743698986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.81965651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.895537265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:35.971452133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.054661557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.130729706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.206577437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.292825607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.370273383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.44659155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.530777335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.608562234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.684495758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.769776527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.846286024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:36.921915289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.000863654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.076977468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.156053069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.232865441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.308867854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.384903546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.461838768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.538374017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.614820018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.692581552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.769188482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.845282575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.921366908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:37.997434249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.073690469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.15041753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.22913842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.30518902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.381824303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.457913976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.533960288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.609887718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.686713917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.7650444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.840580654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.916919196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:38.993667441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.070462214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.147170809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.22335133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.308494738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.384233235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.460521727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.545208902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.621899769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.698582507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.783819069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.862601687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:39.943759165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.028637479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.104151395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.180227177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.264464391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.340444619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.419948945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.496921992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.573279987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.649434459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.726605974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.804713442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.881092589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:40.958076932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.043262355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.119764768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.195817797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.280868625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.356767346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.43275487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.518261354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.594454481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.670203184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.746950434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.822876036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.899083979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:41.975294643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.051896385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.128513038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.205419553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.287537429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.363685594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.440161509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.516257449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.594809467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.670820797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.747556333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.823946678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.900451554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:42.976659688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.053691709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.1293854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.20499813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.28106402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.366589606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.442174655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.517543509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.595212181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.671442874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.748117735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.824195594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.900555058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:43.976489714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.052723094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.130626681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.206560407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.291095989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.366549451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.442397736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.526323194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.602485693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.679699603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.763784904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.839844521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.915589412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:44.991891721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.069771627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.14582305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.231003923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.30771123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.383499257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.459491767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.544985957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.622604482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.698387228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.786207478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.863114373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:45.938770877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.021536345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.098668619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.175475799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.252050655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.333778278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.412694106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.489944846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.567451848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.64359828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.71953034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.803395475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.88176598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:46.957579734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.033185931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.108922722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.184573144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.261195167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.337500001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.416270768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.492322381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.568479276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.643858269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.71939592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:26:47.797027402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:47.872759521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:47.951318828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.03587703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.111628508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.187562966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.264356703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.340618207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.416658107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.495166372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.572220658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.648325167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.72466024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.800962512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.876916618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:48.952821155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.041470439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.117907081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.194683633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.283707259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.359871127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.436134806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.52006205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.596907659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.673391182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.749846608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.826375635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.902814581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:49.979315576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.05515435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.135158448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.211157736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.296856467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.373152273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.449114025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.533516764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.611384694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.690646219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.776147794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.851837125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:50.927750428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.005718584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.081558092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.15750589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.235643329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.312027039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.387967253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.464198577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.547150824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.624003503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.700305707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.790926768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.867451569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:51.94380363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.022800476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.099390621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.176817293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.252944422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.331173989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.407198491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.484006432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.560337564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.636766074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.713389596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.790645129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.867885142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:52.945684013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.023577253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.099512121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.175404812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.251222046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.327444951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.41274703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.488480582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.564508508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.640744341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.716529382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.792317975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.880280872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:53.956720901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.042775346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.118271164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.194150861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.279761553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.356183244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.436660562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.520581431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.597054195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.673591312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.750505013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.827000561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.903106823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:54.984555422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.06086159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.136764391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.212529301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.300028826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.377265347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.453426457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.54755516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.624101876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.700233673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.785413732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.862275494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:55.938756833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.024996687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.10195221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.177616829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.25535739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.33108169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.40678567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.483530661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.559319058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.637203942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.713549693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.79955687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.875683257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:56.951789485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.027681915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.104273558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.182178377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.258766019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.334343755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.410290298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.487064696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.56385087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.639937416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.719671228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.79569534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.871796798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:57.947630891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.024974451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.101011522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.177159027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.255380811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.331852898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.407560075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.483403063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.559623242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.635879037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.712437494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.789644923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.865730571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:58.94173385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.025954975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.102333683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.178880043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.260849285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.343175718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.419474873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.495705035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.571532054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.64745853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.72308596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.804161619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.881633339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:26:59.957310467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.040466547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.116442367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.192358922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.279661508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.356336669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.444580681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.52806931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.603649539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.679301065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.764583903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.840532619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.916699194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:00.994928143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.071465188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.147550545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.224363019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.303612178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.379917827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.45633407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.542835873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.618890029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.695123644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.780099916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.857779413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:01.934331019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.01031759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.087989086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.165462371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.241635504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.317847453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.394414386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.471445678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.547483321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.625780141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.701601843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.777315768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.853011164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:02.930606243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.00743558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.08370385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.161029514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.237475771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.313329409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.393443093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.469122808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.545784237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.624241026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.701934794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.77843494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.853884314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:03.930260202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.013700442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.090162154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.166459703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.243993467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.320349481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.406152163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.483596517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.559814416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.636594598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.714912664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.799634302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.876345043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:04.952800675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.036474837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.112715584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.188784488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.275941977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.351885343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.428218891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.5094108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.585426743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.662481041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.737943597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.815994041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.891845821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:05.968198186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.050127611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.126649034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.202414123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.28828922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.367162461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.44335927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.526884244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.603158367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.679323783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.764420434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.841144964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.918906794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:06.994902159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.071269113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.14719222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.223375843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.299825327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.377611508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.45559622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.532461712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.608879547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.685045699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.760890532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.836877256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.912879308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:07.991026775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.069211778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.145325575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.220973636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.296977703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.374505861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.451229334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.530480787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.60670265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.683063716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.759051527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.835445169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.911404403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:08.987840894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.066847799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.142430161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.220674555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.310735644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.387643246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.463753426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.54702236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.626399607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.70270643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.788356271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.864680054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:09.940384147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.023710841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.100091073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.186302106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.271880008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.347748327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.426293077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.501923439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.577521609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.653520457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.72987352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.805647629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.881945139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:10.95787381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.042941238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.120147852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.197700295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.286365036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.361663647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.437710463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.521791249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.598329018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.674553341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.751791443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.831173712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.907640568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:11.983628279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.060564166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.136540228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.213008907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.289512338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.368920718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.445036943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.521155087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.597013579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.673543987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.749916728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.8271443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.906493095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:12.98351772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.060438886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.136847882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.215036719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.291020332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.367480305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.44488484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.520929958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.596815009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.677857241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.753519344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.829326858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.905374824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:13.985416526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.061244615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.139065956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.215093792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.299770297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.440589287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.52421246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.603238271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.680043945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.765877751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.841816338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.917275684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:14.994537239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.074728765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.151635624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.227662979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.306981082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.382889907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.459426168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.543812202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.620113706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.698194922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.78370008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.85942615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:15.935543875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.017951345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.094421139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.174718747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.251747527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.330251629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.409229693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.487772676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.565611039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.641654969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.721577114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.803397852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.879597753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:16.955328014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.031835536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.108760186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.185722595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.263413338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.340198689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.416835493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.505426656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.582329225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.658728744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.735224714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.812431416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.889458115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:17.96551462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.042663945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.132527322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.226933084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.303807939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.380698218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.456616192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.532781691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.609901542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.68695512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.7634084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.839377254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.919271172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:18.995390333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.071453909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.148386332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.22575585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.311149769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.388206611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.468171792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.550320277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.626766227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.702781609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.789124089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.865775451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:19.941607822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.028115681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.10388869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.17974602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.265046624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.342336781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.418801258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.495188838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.573966061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.64966518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.725628081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.805120452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.883058812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:20.96087317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.044530416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.125719361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.201947193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.288803119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.364791459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.443241251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.527243878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.604172203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.68237335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.768011143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.846624393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.923147271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:21.999952169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.077058384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.154269368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.231164283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.309553144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.386343065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.46256296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.540363907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.61685747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.693079349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.772366659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.848682843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:22.92660648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.002712517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.078339088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.154658567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.232931105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.314708122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.393407708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.468929989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.546227214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.622665767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.699312069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.775698973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.852121238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:23.928677842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.010536332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.088555873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.164868887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.242240384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.31814651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.394648808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.471082464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.559367532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.643661233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.719752291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.803355324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.883162896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:24.961247046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.046373817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.122551276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.198594844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.283596556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.361468541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.437581198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.524258012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.599667521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.675512749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.752727058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.829419118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.905501119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:25.981717298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.05880946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.135073351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.21217348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.297977862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.374644288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.450654926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.536418859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.612541371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.68822202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.773625978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.85044031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:26.926537254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.003007709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.081370228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.157855626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.234639365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.311753542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.387692273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.463959235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.540315991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.62195204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.698486687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.77394253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.852207319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:27.928758574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.00493619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.080855497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.159524804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.235541264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.311224855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.386940349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.462743654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.539037975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.616230424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.693731103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.769592552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.845637941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:28.923663045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.000845862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.076999347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.153350308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.233428568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.309210206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.38503271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.46189952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.545956667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.6216632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.698145395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.786615228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.862860203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:29.938575505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.022161699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.098169325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.174246808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.251093072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.328807672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.404865507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.480753579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.557049753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.633035043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.708990124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.794896838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.875371775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:30.951349128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.035005754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.111049027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.186887112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.271378152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.347994939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.426657459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.503299911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.579618581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.655836066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.733566505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.810139644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.886827632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:31.963987373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.040517311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.117276404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.193367453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.269292547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.345360107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.421592471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.500679061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.577075523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.653035626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.72905893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.805228124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.882194773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:32.957994456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.051064239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.126712046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.202483057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.280089971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.362239687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.4451498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.531689545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.607573677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.68516264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.761247928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.837087131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.913024512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:33.988371003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.064266014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.140053664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.216146502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.301949849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.380084612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.456957081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.540839178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.616611851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.697723339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.78339718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.859454242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:34.937888946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.023803719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.100362869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.176255191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.255582166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.331181267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.408855444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.485562981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.563418346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.639193642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.715349585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.804729186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.881060524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:35.956680969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.045311724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.12090196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.196690791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.283104675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.360443677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.437583412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.521927979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.59747239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.673738029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.75071789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.826721925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.903111502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:36.979579257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.055666333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.132556623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.209172507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.285662374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.36213432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.440234391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.516453788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.592436126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.669018922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.745335313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.821832444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.898682093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:37.975044629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.051022805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.127138296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.203825125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.280262829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.356862521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.44760179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.526929721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.603113789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.679786314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.755946349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.831896653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.908928704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:38.986753249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.063029286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.139226985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.214932227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.299312471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.376332424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.452369864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.539705968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.615668847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.694984905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.780556914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.857453793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:39.935390179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.018448511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.103671329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.1799433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.2650889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.340993953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.416881053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.493283042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.571028416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.655027467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.730727173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.808357984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.885689302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:40.961128554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.046479789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.121939169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.210685439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.296689997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.372490439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.450476903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.534181869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.610316364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.686636431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.7771035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.853643059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:41.929773522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.005918066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.081961423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.158830779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.235530179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.316096112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.395287716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.471762985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.547799174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.624111016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.701079061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.778319559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.857587613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:42.933980128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.010683784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.08707169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.163290121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.239556969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.318585114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.397495144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.473038299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.548687696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.625411416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.701882875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.778561634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.854585182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:43.933912404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.016054651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.092648959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.168747003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.245438497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.32124412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.397063663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.47482804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.551946645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.627977168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.703939817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.790559998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.866394453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:44.942400687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.031616658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.107097857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.183007993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.267961743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.344335151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.420109668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.496898026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.573949174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.650548441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.726987162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.804883124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.882518186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:45.958648517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.040467556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.125157044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.201675253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.287271158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.363595955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.439609195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.524301372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.60076294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.68063756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.764702045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.841631749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.919138328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:46.995005261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.071942229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.147910347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.22791492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.304257893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.383029612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.465584662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.541897138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.618835577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.695476347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.773290354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.850439933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:47.927203777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.003749185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.079806776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.156596123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.234760727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.311568795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.388232348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.464526775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.541571327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.618813994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.695056772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.775161122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.851604607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:48.928129246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.006264121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.083483715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.159902335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.236627776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.3153073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.391357593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.468039097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.549369291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.624983897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.701091312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.791109626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.868647818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:49.945159751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.028498428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.104886614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.181021932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.267160721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.343253766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.422417233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.499164402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.575202662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.65112908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.727319471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.80491043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.88127324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:50.960092509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.046094015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.121773452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.197298742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.283202069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.359533741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.436331566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.522348624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.598803306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.675224036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.751945795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.83304107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.910990243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:51.987566879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.066651463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.143010974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.219251636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.295902704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.37183552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.461335422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.53747189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.613882634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.690709898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.766898526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.861476565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:52.937435237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.015473978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.091617741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.17090879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.247531858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.326302354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.403035119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.479902831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.556053729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.632032113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.709402713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.786082005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.861945411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:53.948059172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.032597001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.109323973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.185862558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.272006334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.348259697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.424658984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.501676712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.57758623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.653439491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.729081035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.809473511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.885126704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:54.961219873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.04594212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.121767347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.197641055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.283080658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.360475224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.436598696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.520227547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.596551695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.672827362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.749447835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.825683181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.903526235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:55.980313079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.056686187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.132510293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.207894327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.29490506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.371381817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.460174437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.549110996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.625024895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.710838999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.798778292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.874882147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:56.951545468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.036312609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.112067497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.188815906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.265109843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.34130397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.418485251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.494538479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.573869557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.650274088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.727047842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.804147617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.881002907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:57.958696773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.036043112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.11611961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.192280039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.269198274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.347273201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.42284914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.546595902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.622100673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.699821641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.776467967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.852467818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:58.928520086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.009323348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.087457635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.166296542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.243010389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.320688124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.397715383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.47329673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.552069556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.62810835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.706365135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.792795118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.868524435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:27:59.944105206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.030328561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.106504253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.182598983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.269396876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.345333139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.420730737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.49660908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.572395229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.648303812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.725016121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.804871941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.880685994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:00.956316333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.041086989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.117235544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.193475299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.277971455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.356352752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.432374968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.515739071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.592946364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.669265801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.745523221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.822258665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.899526183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:01.975563727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.051669496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.12831345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.204441747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.280603068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.356851687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.434884945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.510953529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.587395527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.663500399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.740778924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.817012407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.893493286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:02.96992866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.045911417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.121961632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.197788802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.273736039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.350142099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.426470399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.502993837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.579131157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.655140123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.731211938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.807691215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.883726998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:03.959772316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.046742367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.1229978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.201369013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.287107971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.364649346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.44086529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.524705014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.601260132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.678312059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.758667627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.839064828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.915893838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:04.992810115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.068897288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.148816943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.225050231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.304883228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.381147012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.45715748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.541743136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.618290701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.698164467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.783871391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.859683071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:05.936260844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.020448605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.097148268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.173849722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.251829375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.328542125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.404876565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.485012191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.561318183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.638405084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.714461439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.799065975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.889971899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:06.968235204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.044484426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.122975095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.198981336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.275889865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.353181441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.429331493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.505634859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.581714254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.657933331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.734695809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.810758308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.889624695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:07.966193538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.042265732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.118934384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.195194932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.271525466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.34817111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.426807796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.503290268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.579767365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.656207852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.732308494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.808677525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.8846101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:08.961115517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.047070505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.122825956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.198911076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.28487944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.36095032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.43733519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.521936681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.598181997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.675547044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.752542164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.828739191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.906890587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:09.983415715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.059424706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.136047563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.211767204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.297340359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.373367302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.449330691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.541440663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.617457782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.693140334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.778424845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.854165798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:10.93024471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.013128827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.090696019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.167152312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.243185205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.321964674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.399309239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.480788914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.559819556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.639084985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.71552435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.799774185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.876516595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:11.953037273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.029211481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.105167604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.181902397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.2583152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.33434454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.417062604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.492949382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.569349065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.645774381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.724611706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.800231695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.877411231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:12.953744481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.031144053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.107493814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.183925337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.260227353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.341534351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.417009025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.495236675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.571063899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.647200952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.723123666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.801445557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.877315629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:13.953365577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.036357276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.112510873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.188468434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.273478375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.351895947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.428476238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.509475742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.585534745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.661797848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.738469982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.814869886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.893931245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:14.970584914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.052092778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.128490154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.206302338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.29273307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.371474294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.448595746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.532756104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.60919156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.685540903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.770193845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.846423857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:15.923462204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.002441512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.079110796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.155431657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.232172078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.308168646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.384335521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.47357734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.553286963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.629960215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.706547897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.794096855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.870377044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:16.946812915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.022992526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.101681139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.179457448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.256089546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.333158995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.409544657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.485600585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.564544338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.642676525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.718601507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.79463401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.871228252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:17.947842653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.023948181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.100350834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.180271819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.256830955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.333191815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.409985802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.487447449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.563901367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.640000398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.723384291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.799245654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.87488615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:18.951129344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.035438532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.111893344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.188192314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.273376652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.348929978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.425414775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.5025776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.579198047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.655042929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.731413036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.808661687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.884261157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:19.96008127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.04316218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.119363899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.195919097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.281296301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.358258737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.434547786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.517858843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.594655516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.672095529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.748822601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.82597544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.902362763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:20.977972696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.053661734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.129919325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.205952112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.293143906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.370640687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.44700308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.533643057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.609673156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.686279905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.771141035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.84712835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:21.924558249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.001060548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.07705455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.152987047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.229248765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.305637365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.381519301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.467893768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.543883962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.621657066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.70283154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.7789786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.855526851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:22.931773369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.010636956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.086399081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.162074164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.237985571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.316841765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.393001624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.470444002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.548895868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.624560199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.701523912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.777569434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.853892368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:23.929932738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.013467955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.090634935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.167798682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.243754473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.319781881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.395778697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.471462227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.551993904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.630521771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.707243847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.793395204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.869877756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:24.945945965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.030357132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.106947941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.187029849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.271660955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.349976817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.434069641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.519654971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.603095945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.681677636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.768664142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.84464422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.920711276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:25.996891486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.073416564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.152487158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.22846266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.308153872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.384648678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.460333551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.544536296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.621071071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.698719817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.783943507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.862997717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:26.939246695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.016353192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.09258204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.168663334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.244667411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.320849091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.399728256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.476836128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.552297124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.628571029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.704678883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.781793763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.857876721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:27.937468827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.013734764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.093382358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.169976492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.247053002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.32282773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.399293253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.477454838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.553240414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.635554133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.71189799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.78851206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.864598857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:28.941984397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.028530155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.105344932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.181647796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.266940444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.344950985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.423069752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.499878448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.57746143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.653114075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.728982179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.805197009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.881461697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:29.957278696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.041717154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.120011954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.195936987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.281743691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.357571378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.433606236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.516298935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.592774953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.671534593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.747695854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.823366514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.899411932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:30.975966575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.053019274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.128880817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.205064093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.291713338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.368480303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.444599994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.528966257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.605229566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.690887946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.77640466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.854159451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:31.930248101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.006398512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.082286134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.158427776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.242966712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.320768031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.396699781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.485375908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.560892483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.637061262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.712846674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.79121389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.867877876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:32.943544694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.019158359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.095084349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.171629837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.250746696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.328589262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.404587509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.483343498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.559092269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.635489562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.711278333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.787052192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.865852854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:33.941726491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.027372996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.10324532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.179549651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.26403492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.340421396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.416500059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.492762405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.568309443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.649358526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.725029151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.803091911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.878747527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:34.956470538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.039698505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.116416986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.192109306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.277119991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.354317392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.429863565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.515915099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.591448248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.667579807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.744911706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.82062937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.896707936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:35.972865767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.06817429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.145111909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.221463343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.304649132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.380952981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.456863255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.540855234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.619923673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.695871484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.78168935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.859656266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:36.936632607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.012805893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.08917355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.167837406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.244907251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.320900629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.396981081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.473192255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.551652108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.627964436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.705817974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.781952763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.861065906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:37.938444524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.014954039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.091232285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.168560342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.24636511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.322754942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.403447343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.47978991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.555746039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.632308195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.708495175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.791120313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.866935031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:38.942892408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.026801631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.102765343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.179121606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.260868616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.338298913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.413937947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.491027118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.566566663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.64339903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.721052883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.803797061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.882820505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:39.959185728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.048772069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.125822198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.201465264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.28743868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.363613402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.441033906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.524689651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.600853237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.676786068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.753984744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.82965309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.905658914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:40.984003177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.059994728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.136146825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.212099079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.299045822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.37510755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.451517091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.535767021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.611728011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.688138737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.773463276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.849147846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:41.925564716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.001609131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.079755949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.15547447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.231469316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.308010091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.384185515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.459810467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.536811698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.613281207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.689290261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.765382356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.841506612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.917790551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:42.993857878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.071566063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.14754766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.22360625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.301320227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.376933594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.452768948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.528455051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.607047636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.683298165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.758784777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.83445344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.910238009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:43.986486074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.062637081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.141124446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.21678322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.299837991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.375644607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.452397832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.537633183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.613433879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.691391732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.777014801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.852294849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:44.928128026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.005430956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.081247811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.156801527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.235652513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.311501338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.387357298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.463482607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.548497889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.624249848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.700297843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.787332167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.863254113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:45.938759699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.023895143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.100280168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.175937276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.25289175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.332289657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.408515734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.484774804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.560793455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.637091789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.712840099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.800097978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.877431274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:46.953618823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.036793849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.112480748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.188283586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.264871589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.341403942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.422280657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.498166792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.575777596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.658498117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.735823861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.812926368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.888605715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:47.967165271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.04400419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.120147704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.195673128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.274147273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.350476135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.426641281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.505572906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.583340672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.659659229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.735633653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.813791057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.889668295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:48.965751232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.051833984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.12815158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.203877583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.290793436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.366973526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.443327731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.526868232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.603290822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.679364894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.76471269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.841489846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.918190488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:49.994230448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.070981299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.149820504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.225902383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.315837998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.392399694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.468360899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.55054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.627844332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.704385099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.790778639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.8665104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:50.944968863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.028582164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.104762252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.181101447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.266814782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.342381196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.418252063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.496341431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.572231402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.650458884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.729309545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.808933594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.88542076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:51.961967446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.037646725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.114692651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.191017828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.267516416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.346491558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.421897488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.497691777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.573788951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.649870252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.725922017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.802963814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.880446707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:52.956311845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.032399706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.108398317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.184428769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.260634168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.346261931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.422452481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.499291939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.57565686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.651936179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.729251453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.805139854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.883042657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:53.959132597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.044104573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.120897149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.196815726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.282229885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.357876073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.436651913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.527914298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.603931212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.679975807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.764615649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.840710389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.916902314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:54.996186163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.07230935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.152039222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.228822164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.304814757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.381190108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.457901881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.545982484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.622976085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.698898149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.78277705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.858681097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:55.934770428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.018300362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.095229322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.171045719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.247319116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.324413134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.402308542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.478246445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.553757654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.631182685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.70902878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.794874176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.871910978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:56.94840953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.02461243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.101055557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.179972868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.256546749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.332604717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.409248167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.485967267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.561696237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.638682285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.71814223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.794571852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.871844785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:57.947506682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.024602812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.101028913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.177050368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.255140657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.330927452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.416393223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.493841166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.569937469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.648890461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.725074638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.802041965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.878536003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:58.955292894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.040073022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.116040267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.192766244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.278349425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.358240062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.434433135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.517509138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.594787509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.674457119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.752371724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.830212056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.909325817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:28:59.985550698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.062066175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.137804551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.213877269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.298834774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.375089799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.452439177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.539004933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.615999234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.692322292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.778815118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.857944655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:00.936324259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.021347716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.097996603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.173974918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.251160485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.32846919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.404857208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.481618608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.559404825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.6360596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.712163261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.799207295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.875466831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:01.951927778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.028595065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.106541251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.194757592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.270289179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.346705292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.423676839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.499746259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.576383816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.653622663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.730238364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.806534891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.882949757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:02.959136522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.034773582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.111349537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.191674323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.26779987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.343458498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.420516125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.497501111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.575783655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.651709423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.730593896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.806776565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.882439993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:03.959013068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.044280079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.120493083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.200580839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.287182207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.364454749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.439942077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.523528099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.599375689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.675556213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.753691905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.829431237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.906964039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:04.983452312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.059187772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.135111298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.211165099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.29830961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.375324771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.4511626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.540695215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.616787641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.693430827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.777420407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.853364893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:05.92941319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.013251919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.090506251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.166977337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.244628187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.325705302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.404426794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.480522706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.556314517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.634933255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.710648457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.796998043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.873255686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:06.954476067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.030214597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.10688927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.183214305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.259790513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.335972122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.412313061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.49599841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.571973615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.648808323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.726394403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.802672877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.881113339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:07.957810381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.034360155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.112683911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.189371767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.265444413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.341362561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.418958208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.495335563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.574200191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.649751389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.725691457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.801591108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.877844877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:08.953823282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.039223825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.118784976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.195120121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.280180114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.356850081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.433399118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.518672267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.595065238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.673190397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.750592856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.825908304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.904514687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:09.980222047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.05621677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.132232645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.209386715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.295568838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.371565353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.448136565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.53417955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.614156834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.690229319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.776211278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.851651272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:10.927980656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.005734352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.081226762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.157132523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.233376497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.310645416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.38629018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.463013554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.549194716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.625661861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.702105519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.787084421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.865030887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:11.941766645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.019402482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.09559567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.171582903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.24997408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.326890672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.405201591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.482338091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.558436846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.635061306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.711773062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.78838469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.865714793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:12.944345717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.021090883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.097091139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.172842719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.248965505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.337625394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.413141706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.489613554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.565098666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.641250637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.717254125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.793432464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.869655412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:13.946685221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.032503142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.10890094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.185921596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.271427064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.347306837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.423235123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.505086419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.583777438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.65978579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.736174692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.812514568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.889419895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:14.966371686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.049290678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.1252637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.201186641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.287088594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.363035504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.439083951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.526183779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.60389059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.681298323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.766272549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.842422886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.918300066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:15.994877674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.071809655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.155696758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.232255453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.308286331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.384742848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.460933472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.546186613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.623200612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.700535991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.786836221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.862978941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:16.939167678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.015919016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.092126152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.168842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.245272756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.321668823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.397284813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.472848546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.548700445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.624867836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.701333152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.77874402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.855154071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:17.931532474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.008761003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.084514754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.164409118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.240960227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.317742251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.393887465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.470985975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.547935746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.624234211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.700865545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.777189578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.86045718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:18.9367127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.019768715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.0963748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.172300105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.249482743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.326675398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.404286011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.481388904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.556780376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.637743268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.713796416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.797973697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.873885082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:19.952723875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.037096134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.113304964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.189371839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.274125096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.34966633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.425527665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.505970292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.581914061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.657837254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.734541355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.809839545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.886364828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:20.961647818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.055117793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.132658195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.208522473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.293262353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.36928545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.445252547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.528913721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.608480332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.684848779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.77236048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.848328568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:21.924418867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.000903604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.077512918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.155062663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.305016726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.383122192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.459141353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.535513223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.611516543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.687893725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.765490799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.841533544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.919266684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:22.996956912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.073564209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.150069008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.226857524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.308350213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.387083529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.464430358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.540345932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.61677841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.693350858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.769584645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.846901906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:23.923423665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.000157397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.076484784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.152895917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.229557902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.30616571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.384393321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.461024649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.547407625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.623998729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.700130177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.785243148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.861673033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:24.939853443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.023861435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.099775535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.17562861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.252528166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.328457946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.40470002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.481588151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.561443595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.637403072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.713609369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.799258571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.875501125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:25.954540619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.0398598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.115882989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.192568172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.279193646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.355614505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.432139238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.517723126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.593338372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.670047012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.747487568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.823475813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.900394536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:26.97688778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.058740727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.134527815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.211016227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.287294267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.363545619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.439568583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.516091779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.593877139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.671360415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.747758841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.824771677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.901195127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:27.977291756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.053797063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.134639561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.213405256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.289992165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.369062761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.444725206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.521167152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.597595786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.676970035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.753454318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.829190812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.905089421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:28.980800315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.056780877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.132752062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.213334138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.298854534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.375220766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.450871914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.53475094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.610566474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.686851585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.775398174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.85238832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:29.92849938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.009003694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.08469017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.160525288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.237595179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.315100692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.391265095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.467593342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.549544527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.625819748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.702647714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.788590549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.867292401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:30.943216865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.027394614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.110246037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.186593835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.271919922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.347918082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.427274888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.504879922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.580578077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.656215111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.732988388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.809519964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.885975476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:31.964487948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.040823937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.117064788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.19309722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.269741309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.346539865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.422740364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.50435551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.580131201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.657692426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.7368787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.812538998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.888654631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:32.964405746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.043795287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.119686244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.19791727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.275336347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.360302555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.436478636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.512077011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.591507001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.66866041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.744262689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.820173038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.897343855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:33.97285343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.052105656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.130389482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.206110995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.291773564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.370992382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.459080783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.545867338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.621410608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.699824389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.786251163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.861780288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:34.938373239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.023814653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.101093214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.176975112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.257098584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.33360398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.409396405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.486562804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.564536449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.641858243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.718993793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.802680778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.880778584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:35.958461696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.043803747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.120110323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.198117887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.2841275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.360831875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.437388696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.521737418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.597241166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.673726273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.753112995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.831676568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.908391887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:36.985316522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.060958383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.136934873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.213850803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.290268516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.371240959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.447750162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.524060097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.600851513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.67713108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.753766653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.830996859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.908644609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:37.984604747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.060862329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.138198648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.216072096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.29210241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.368265047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.446252608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.52283698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.601293861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.677879352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.754358474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.831017534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.907564785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:38.991265783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.067748936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.144025237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.22051639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.304535792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.38145732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.457224653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.541882913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.620707927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.697496141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.782802348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.858673651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:39.934859647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.021401073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.099721695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.177043228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.255327977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.334877706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.41110175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.487672903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.56351774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.640710919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.71662539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.799970668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.876144375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:40.951953372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.036072455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.112077326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.201102535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.287011149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.3625051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.438271215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.522290136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.597966426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.674470089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.75207457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.828453015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.904763395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:41.981487158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.057935876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.13492697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.211238341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.291222219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.367542679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.443649983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.519510211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.595400039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.671356013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.747440725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.824849681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.901171773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:42.978447992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.056298203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.132602213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.217836703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.29344531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.373885899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.449276007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.524962887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.600776105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.676923857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.752936567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.829236865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.906651965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:43.983148714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.059507221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.134894448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.211058007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.297235007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.373495175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.451715952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.539897304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.615396404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.691850176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.776872213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.853252608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:44.929501993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.019960309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.095462193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.171649079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.247996001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.323946468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.399963303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.475741448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.555541224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.632058452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.708179578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.793393009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.86921797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:45.94485528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.028413421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.106282477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.193413891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.279462535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.356485914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.433542734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.517363758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.594589636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.671368595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.748386471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.825501275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.902636432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:46.980395951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.05633464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.132867995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.208994175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.285923664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.362235447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.438674176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.515415501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.597370735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.673450866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.749217424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.82549471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.901543353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:47.978879344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.055201783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.131792866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.207818307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.283823716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.360412687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.436013801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.513236766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.589325952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.665568837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.747599719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:29:48.824241522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:48.900813597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:48.977525577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.053499945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.130099635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.206817055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.294430009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.370860128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.447558475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.532120532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.608665053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.685554412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.769931474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.84844377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:49.92400914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.00041465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.077801136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.153547339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.229833071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.305983441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.384858718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.460386262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.545368421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.621656585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.698111151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.784687736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.860949787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:50.941561188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.024617876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.100467504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.176302348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.253921541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.330330154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.406635597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.487955393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.565677883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.641129232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.717093998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.800085244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:29:51.878857255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.056192067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.132527197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.214109675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.289906813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.366303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.449989767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.525651639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.605825327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.6815848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.758366785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.83460889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.911427741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:02.988631557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.090435698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.167578617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.244964163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.322318797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.397861114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.47370798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.550292233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.62579167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.701230849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.776877584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.853726482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:03.938767221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.042857062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.123918762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.244643521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.321050683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.406787497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.484891998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.564718606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.641745394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.718994105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.808068379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.884720985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:04.971417142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.053058082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.12924156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.20532766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.293235611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.372645412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.449575301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.533044046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.610952415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.686542699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.778713309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.876165284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:05.952330713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.03710303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.113571727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.200608879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.293253768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.376736977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.453249803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.538112745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.61373042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.690405393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.775590548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.85137293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:06.929470645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.010695994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.099283441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.176077391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.25244951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.334942685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.42991833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.505572486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.583435028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.659524647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.735331733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.811602442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.887581723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:07.964842207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.043767902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.121571019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.198324839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.27563822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.353371575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.428978081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.50793568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.614399729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.701480048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.778411279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.855827638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:08.931387615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.017046856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.09272885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.170718913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.248586253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.33076787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.406292678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.742578017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.204419383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.972621487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.12816714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.291441875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.445730356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.369524451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.529952356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.845523701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.924086924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.785715607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.861543458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.156375737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.624242886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.052001043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.69982859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.684130436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.769698793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.384224416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.937699858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.639050175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.232511785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.308123505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.46112726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.890887429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.003437039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.0791062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:11.548001301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.48192744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:09.56038327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:10.607562956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.014949843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.0947527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.173076142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.248873047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.324596032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.400252711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.476003984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.56987903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.648059078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.725660908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.801489142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.879280639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:12.959538287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.035270327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.111457222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.188216062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.266619312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.354819516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.439024777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.516802385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.592357782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.669190319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.745058777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.822890114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.899054801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:13.97541629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.053779891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.129221365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.206593654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.291594863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.368090402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.444177583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.528082102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.60770601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.683839528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.772488314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.84958431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:14.92917369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.015937614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.091400656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.166967188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.243539847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.3227585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.398766255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.474546166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.552205722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.62803453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.703813129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.789326921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.868824554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:15.944829332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.032633432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.114561439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.19182646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.27636782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.353632489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.434347901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.517530295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.593122554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.669303943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.745804344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.825668287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.911404897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:16.991074724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.067145806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.144104422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.22015496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.300587646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.376968557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.453266842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.531845451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.609317387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.685350997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.762236299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.838925759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.914900103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:17.991058514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.078896052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.169322078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.245019906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.321138763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.398381287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.473864327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.550550681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.629777172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.705802172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.78166909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.857664202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:18.935254315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.018628326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.094165126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.172341391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.248794078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.341588204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.420003449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.497397494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.573286139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.650515542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.726932195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.806323072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.882338695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:19.957993129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.04375012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.11973579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.195598515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.281832633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.374756073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.451569724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.535931365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.616262895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.69347988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.800714616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.885325573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:20.961080552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.046187388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.121945438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.199055413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.288248969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.368142763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.445315715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.528881631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.605218794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.681982939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.776789959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.852607306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:21.93146054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.008825175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.085621128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.161522923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.238606817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.315055693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.392831661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.469862082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.547213628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.623623527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.699426985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.776033335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.85207478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:22.929165458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.007216119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.087571071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.165909351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.241684711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.317763181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.399398888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.478477021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.557082441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.632633798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.708382022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.784022084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.860597201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:23.936191023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.020633302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.099456102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.175327079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.251388491Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.327041352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.402724295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.478556935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.554800782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.632259368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.708181162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.792866036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.869192573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:24.945201824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.027962924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.104606329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.184294741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.269321732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.344910208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.420684318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.497005478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.572573665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.648534979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.725073102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.803049263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.87924146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:25.957053587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.041021041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.117088947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.1933054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.28048804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.364286723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.4399608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.523656409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.603812124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.679545305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.763975614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.842651529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.920592073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:26.996396583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.07261214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.148807535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.228496906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.31088043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.391778299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.471064399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.547370804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.62598691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.703344819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.780385572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.856302596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:27.935862012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.012238306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.088639593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.164416357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.24023389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.324534755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.401742806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.484215227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.564643616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.752479598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.829394524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.906517165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:28.982924915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.058740432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.135970274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.213144275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.305467793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.390952067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.466836097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.548410903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.664134752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.741503316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.819917241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.89552405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:29.971996537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.052060694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.128003956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.203811343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.29091369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.368419152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.446102888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.531404151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.608519847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.684345795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.771609936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.848469148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:30.927054722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.006406165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.082112046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.169071062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.246492841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.323520855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.41220393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.488543964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.563882128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.639623273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.715197152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.798468398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.877343897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:31.953060594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.02875105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.104690054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.180239484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.25647398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.334500088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.413125662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.488739829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.564377516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.643011025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.719009774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.795148717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.879823824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:32.95701552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.032792344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.115044373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.198474565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.274816774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.351885747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.429838061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.508622612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.589047317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.665920734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.744798919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.820246298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.898731581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:33.981503106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.064839247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.140524485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.217906742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.301771851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.386220937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.462938031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.552195224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.633945228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.710184619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.797201937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.874471808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:34.949907827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.033831784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.109812195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.187869341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.273137351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.349019967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.425212829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.501241783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.577264498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.654957287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.736215923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.812502065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.889534812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:35.965931804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.04833945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.123988398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.199572577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.286397922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.363158664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.439244098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.524361929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.600509573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.677592847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.757355971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.835889444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.911815709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:36.993356332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.070116049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.147303452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.223713243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.300025945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.379462951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.456228907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.532392967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.610615234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.686630363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.763113179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.839171733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.922759459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:37.998607737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.075815012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.151749819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.227658482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.303688266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.379722243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.457448597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.533783059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.609938253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.685557855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.761064336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.837701137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.913952493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:38.997845215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.07496148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.150800125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.22665269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.304372803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.380099094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.455935819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.539736379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.615587888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.691771594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.776145731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.854806435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:39.930624343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.014345254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.092180985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.16837733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.244559468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.320317502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.397903597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.473596927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.551908473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.630923326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.706723249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.792863429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.868641688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:40.944507724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.027965685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.103521316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.181421783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.266280022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.342925173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.418810921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.495073283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.570626578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.64651911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.728295925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.804363819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.880859113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:41.956739612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.037989091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.113955543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.192059597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.289858002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.365718693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.4413597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.516990371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.592624786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.672644293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.751179425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.828563756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.904925574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:42.980817177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.05917445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.135053476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.210722739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.289553843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.372071916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.453620181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.529492967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.608206597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.68370373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.760827095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.845922648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:43.927436737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.004342051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.079567434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.160930192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.237212488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.312824405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.391451889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.466907868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.548249634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.623734445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.698961013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.784111029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.860361996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:44.937880183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.024539086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.102251963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.177601572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.254402019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.329774988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.405308151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.481537293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.557059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.633766774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.709144543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.796311901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.87177844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:45.947760154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.033424833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.112691077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.188263984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.272944488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.351870087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.42825411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.508555314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.58756565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.663500387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.739484245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.818705208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:30:46.894977486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:46.971152867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.047339031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.124081043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.200110725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.2767456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.353073462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.428954085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.506463533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.582760867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.659689538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.73639795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.813099514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.88917694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:47.965794823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.041968602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.118469938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.196572802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.273398591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.351750132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.428771572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.505591505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.581848933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.660778946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.741713726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.818821792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.896928048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:48.973798446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.054393508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.130352051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.206260705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.298913649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.375305158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.451196052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.535442242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.611275823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.687980041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.77472195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.854850285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:49.930931613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.015315726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.092187978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.168867075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.245337817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.321440905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.39783923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.47535386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.552988044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.632385551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.708276284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.793312405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.8700988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:50.948910634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.035838176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.112268469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.188507014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.273496862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.349806129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.426573163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.506596982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.582455554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.657920616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.734506687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.810824082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.887119044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:51.964354565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.041624102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.118343038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.195085239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.271554539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.349106992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.42538877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.502970343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.580349578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.657277541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.733630424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.80931856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.885122442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:52.961543198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.037142821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.113590968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.190820119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.267018599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.342846609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.418660954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.494164383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.571982088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.648347066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.724565801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.800775929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.877610866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:53.953468925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.041530305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.119340745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.194907598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.283696701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.368589777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.446176085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.530364542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.607099413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.702811631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.791020949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.876917817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:54.952965765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.039561683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.116611374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.201616194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.286484053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.364291004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.441196916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.527414812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.612987065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.712105414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.797877766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.880134097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:55.95809353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.041711833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.117778756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.194490169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.288773915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.370268057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.459331243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.543972697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.620654926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.702172333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.804678764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.882313903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:56.971289728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.051142629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.128976842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.205536636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.282468244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.359531149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.444797796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.520537642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.606887217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.688690803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.767991599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.844218044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.920174693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:57.999769893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.080901372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.167950766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.245485518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.351010938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.427084099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.503120941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.585915069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.6654527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.743425666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.819000709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.89572956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:58.971468349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.052124716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.128564571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.206391903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.295501551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.371547448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.447778307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.532435503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.608643834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.699217376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.785318851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.864667262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:30:59.940353537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.023299442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.098768786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.174887483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.251576652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.328331007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.408311267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.484340682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.560816857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.641292676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.716760579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.799599315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.875779357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:00.954445325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.039145304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.114833818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.190931938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.276267766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.352035865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.427840061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.507895873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.584753684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.660494071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.864850978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:01.940407393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.016509513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.092434062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.169688135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.245474537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.321450734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.397294034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.473116821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.549072154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.625094784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.703026115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.780108249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.856165247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:02.935185459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.011907396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.088016298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.163840429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.24010687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.315891127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.392537734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.468240294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.543890406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.621550852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.707687267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.783806346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.85931588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:03.93698663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.024924512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.101288106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.176887848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.256486723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.335204977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.410782255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.487901764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.563488482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.639139393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.714753503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.798100883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.874441852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:04.949863832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.033835573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.121728653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.199812688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.287761513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.363622251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.440346681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.523003362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.598991909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.674953448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.751327825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.828646984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.905626139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:05.983101141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.069024494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.14481483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.220362762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.303603194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.37981808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.456486861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.541697788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.618094757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.699398328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.785140271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.861282995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:06.937267798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.022471972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.098944301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.17540639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.252249669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.328473387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.404544654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.481597376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.559225946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.637096697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.716606544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.792509008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.872734899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:07.94844616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.03100975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.111139605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.187029909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.26501682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.340788882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.419487004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.49588426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.571921349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.652272105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.731363065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.807276153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.883370459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:08.959037943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.043495353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.119070067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.195757534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.282360383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.357761142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.435295662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.517314538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.592735553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.668654753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.748000084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.823550286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.899011462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:09.975080552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.052306778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.1279301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.203343435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.291669894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.367179678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.443540419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.526404107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.601733761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.677730208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.755063444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.832182597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.908283334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:10.983903072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.059439192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.135043121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.211251092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.29700519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.372721569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.448556382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.531436549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.60701923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.682724152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.76712639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.842677519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.920132932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:11.996201508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.072724586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.151280399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.22757717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.30343099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.380029845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.457208357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.532864222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.608416566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.68456015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.761183326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.836847031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.912581234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:12.989714337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.068505705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.14420045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.219903355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.295633588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.374308282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.44980488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.528027472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.603627815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.681593346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.757156281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.834966674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.91070222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:13.987002286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.064695172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.142390331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.217912721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.30575776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.387629846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.465530288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.548445429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.627762564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.707992545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.794689279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.870985953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:14.946977181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.029501628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.105454392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.18142434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.265946704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.34578119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.425377625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.503788953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.580659651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.661705067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.737720519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.814443086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.889982915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:15.968460485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.049266857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.124786429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.201990923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.287868027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.363613267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.439449516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.523217852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.598880275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.675247604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.752717957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.828397948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.904613114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:16.981614085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.058973684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.135709658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.211550546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.28787365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.363757355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.439347775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.515012053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.590951759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.666500354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.742617119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.823127006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.899004502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:17.974638251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.050627973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.126482493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.202371637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.278196749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.367838132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.443707948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.519634213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.597139702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.673451284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.749266028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.826419735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.905165946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:18.980840079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.056398498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.132187576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.207730026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.293566552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.369258892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.446596186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.529486619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.605222288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.682511517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.767551038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.843259603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.921469997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:19.99913184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.075570591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.15133586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.227188042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.303833676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.389616888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.465526703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.549816484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.625427991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.70090132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.788311436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.867087054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:20.947599275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.034199234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.116420728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.192078218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.277163851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.353781772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.429888229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.512036154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.589100033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.670652589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.746452322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.823046242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.899117947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:21.975171124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.050728964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.126253108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.204385451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.279829722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.356781215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.43317222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.508908527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.584410495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.660287572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.739348537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.815050092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.891343111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:22.967209596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.042944975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.118801379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.194624151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.275862492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.353677902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.429909927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.505495383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.58286717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.659320096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.74278983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.823316545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.899027635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:23.975010537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.051036063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.126584654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.201930938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.28786634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.365181934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.440591771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.524368773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.603214533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.679798756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.76448294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.841514081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.922383584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:24.998414134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.075354905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.151686387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.227140575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.304222341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.379952405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.457897767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.543095366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.619038746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.695105136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.781405536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.856967662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:25.932632542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.019847547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.09545249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.17215716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.248306207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.324225554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.400526858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.479626605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.555462047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.631127598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.713779238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.79779557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.874270638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:26.94977465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.0264022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.102469868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.178933063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.254731223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.330571048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.407191717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.482884276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.561502191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.637263839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.715842745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.791339557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.867266327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:27.942738051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.018285647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.096519779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.172253842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.247994241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.325098372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.401114263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.476665795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.552730263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.630632551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.706316501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.781843936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.857811827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:28.933779813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.016837185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.094588557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.171033702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.247654626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.323111404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.398783897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.474464582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.55109869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.62671755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.702545629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.788375011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.863989679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:29.939888351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.023751431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.100100062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.176893723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.256916648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.333026235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.409123278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.48582737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.561632313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.637573193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.713677852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.802534798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.878729986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:30.954406542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.038692476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.114258726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.191330566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.27727198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.355157337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.43056416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.512493962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.590674939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.670642119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.746752953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.822622888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.899782858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:31.975599448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.051290915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.127048464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.202494391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.278204387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.354308757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.430794572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.506341429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.582492167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.659519654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.736813674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.81282585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.888672391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:32.967477153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.043193261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.119044762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.194694852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.270653906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.346257276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.422986838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.504057585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.580076352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.6558211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.73372892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.812916086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.888170618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:33.963882213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.047013183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.123602902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.201648099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.286250738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.36179897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.439902344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.52858658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.605683539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.681297979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.774378601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.857523042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:34.933317294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.016424486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.10057995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.176700157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.253326517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.331370017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.407170412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.482938198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.558329851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.635319255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.713776106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.798703101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.874883246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:35.950494902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.034704414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.110342533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.185956301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.272464279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.348568101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.424557618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.502759968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.581041199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.65634965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.732907656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.811011188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.886934144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:36.973042756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.048776109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.125236352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.202712995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.281308278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.362326957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.437886707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.513773022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.590992924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.667529489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.744633517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.82356551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.902549695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:37.977984899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.056222896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.131885911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.208568909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.284287284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.361567315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.438698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.514828541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.590981547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.668854227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.745095586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.820751177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.899684544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:38.976842781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.052466243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.128024263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.203786095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.289117829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.365569047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.443190298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.526585299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.603266184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.681425843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.766163232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.843810692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.919694733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:39.998784678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.076128549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.152491445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.228896389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.305342582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.381249951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.457004422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.54254563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.620191073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.699846881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.78460571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.861869963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:40.937551825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.020733446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.096540653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.182233702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.268702828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.345054907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.421255303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.497225137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.5731078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.651970605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.733473608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.809134829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.884804818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:41.960838876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.036513216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.112149124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.190800596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.266699484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.34267962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.418906417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.494735127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.570611678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.648447363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.72513599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.801271969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.877059047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:42.952835724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.028693555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.104524217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.18035363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.257933438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.364787441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.441615909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.517231752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.592900683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.668389228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.746480755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.824673436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.902125466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:43.978753771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.054334509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.129781612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.205277645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.291029893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.373547085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.449025837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.532915562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.608359593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.684179854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.795273342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.879445599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:44.961816069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.046324971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.121940108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.199700557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.284110545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.359767666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.435293266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.519931769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.595240406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.670616372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.747670026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.823175082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.899676952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:45.975668991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.055676865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.131199168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.206589309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.292292371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.36929188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.44475607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.529565167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.609942582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.693611374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.76928936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.853952918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:46.929264242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.00647105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.082439568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.159875754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.235530891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.312053496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.38756223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.463157078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.539268381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.614853757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.697245761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.773386024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.848665539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:47.925318674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.001258199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.077336189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.154419826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.230453527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.306498301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.400037605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.475597444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.55385009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.62915002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.707564461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.784717923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.860261601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:48.935938145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.019659384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.095206422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.170870101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.249165915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.325271937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.401723212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.477943891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.555811411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.631421969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.706959183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.794448605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.872185243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:49.954756928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.039020606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.115793357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.191552525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.276198512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.354164785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.429799535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.512727545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.58845436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.664013717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.740852517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.81652266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.895548052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:50.971380949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.051390036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.126956592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.202430315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.288289376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.363797979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.442551591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.526963686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.606271449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.689748075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.774707442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.851015673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:51.927280576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.004124591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.082188656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.158127569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.2336003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.309684271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.385521423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.461268973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.544881952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.620529501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.698219128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.773845396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.849658484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:52.929349164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.007585712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.089658795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.165715693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.241543756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.31951313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.397958384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.474455545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.550132374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.626698207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.702475422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.777942967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.853786454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:53.932745987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.017817259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.097117884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.17455141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.251680132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.327005594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.402703639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.478400563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.555829545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.631508325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.709821608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.794598858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.870939952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:54.946802031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.039135584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.114601848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.190295828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.275641118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.351210392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.428292936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.508757738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.584035775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.659634841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.736153857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.814464931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.889932028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:55.965282482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.047199273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.122648864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.198156409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.282902041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.363848577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.445555285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.529334471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.605205988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.680878623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.768084868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.843710717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.922549447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:56.99840394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.075005452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.154569727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.230512061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.307982385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.383704972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.460823771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.536579191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.612388627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.688443442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.765067866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.840886742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.917099384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:57.993245337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.069105493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.144733774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.220454888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.295910622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.379676302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.456394903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.533159296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.616723662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.692469928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.767954207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.843612792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:58.922227452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.003876526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.080249809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.155890985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.235666046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.311185556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.387138641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.462944427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.549735112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.625427936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.708489318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.794329332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.870201551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:31:59.946221325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.029122384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.106752805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.182151481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.265492673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.34138582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.41757766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.493675258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.570678022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.670486496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.747164839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.828026155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.904130954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:00.979827234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.055461561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.132352578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.210805634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.297033333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.37351884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.449119534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.532348212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.608202862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.683841893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.772494203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.848674202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:01.924299408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.002185256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.077698429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.155021323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.232687935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.312444338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.39108626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.46683982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.54277111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.618827587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.694641147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.771832776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.85031588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:02.925869565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.001572084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.077125577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.154676282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.230182478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.305886212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.387150476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.46387717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.539355653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.61636427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.692075653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.769987484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.845638961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.921847407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:03.999344512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.096191596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.172137733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.248603526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.325111816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.404704982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.483627931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.559179983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.634734211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.711062241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.796272803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.871835894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:04.947242728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.031965218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.107696471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.185958962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.272321635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.34831174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.424665531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.501020858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.576639214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.652077951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.727945782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.804099314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.880183181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:05.956279432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.040142644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.117257021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.193417144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.278767386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.35468725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.430390982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.512958207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.588756565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.665973887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.74306372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.818843966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.894847703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:06.970698957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.046398113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.121991572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.200556625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.276163172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.351786998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.427840559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.503576452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.57929724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.655179822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.732696508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.808170349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.883609821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:07.961324238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.037024674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.112367471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.188236645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.265347821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.341634088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.41752291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.493282386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.569818674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.645952875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.722741742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.798504674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.874179861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:08.949485986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.033995478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.109315267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.184835795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.269352902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.345158618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.421168561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.498316281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.573771911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.657120234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.733442437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.809912195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.885520692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:09.963404198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.046818473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.122219831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.197545571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.282837601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.359495361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.435217203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.517519685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.593238935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.669680532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.746478134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.822750928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.899079531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:10.974826461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.050934709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.126805288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.202500346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.288399136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.364664217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.44159814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.525061439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.600823889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.676513858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.753291555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.82901298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.904909512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:11.982999388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.058665292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.134398109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.212136428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.287900861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.363704623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.439831238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.517901465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.593969391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.669842306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.745530802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.831804669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.907309323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:12.983232382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.061166799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.137731755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.213681311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.289595858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.367588003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.443943965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.52522371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.604200637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.680035631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.756243783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.831983415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.907939307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:13.983521241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.059283337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.136751026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.212717893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.29769654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.373401035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.448753333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.533499048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.608918963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.687975379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.775674481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.854371596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:14.930443169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.01380864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.091181479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.167162233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.245579055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.321204637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.396933804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.472885406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.552004607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.627732589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.70302271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.791521215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.867216238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:15.942696697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.026281466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.10173178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.177705238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.254892666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.332888201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.408584791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.484245541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.559985107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.635609824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.711167148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.796492998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.875862633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:16.951556791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.027460328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.104405607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.180274327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.255960644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.332791362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.410820625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.487513676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.56504898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.641090183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.717032152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.79283767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.868604117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:17.946474497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.02237989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.0979391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.174292402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.251144528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.326814812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.403446614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.480029552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.555752285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.631619564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.707243735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.786937662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.862665771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:18.938705052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.022526303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.097844646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.174572416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.251256571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.327604656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.404593839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.480745153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.557255737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.632746978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.708380941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.797353402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.872836483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:19.948868884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.032364337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.108638341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.184591508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.269323938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.345311954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.421014077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.497532948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.577875843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.654310457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.731855359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.807824015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.885649753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:20.961098145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.044661182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.123038095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.1999683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.284420278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.360349188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.435769002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.518976162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.594552555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.672176306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.74842778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.823946188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.90065335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:21.976412561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.052119452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.128376718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.206456699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.2821265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.358225108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.434197698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.509923885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.586629573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.663401311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.742851839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.818602122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.894882365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:22.972004091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.047828391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.123458447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.199315739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.280834521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.357645779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.433167545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.508629791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.584341641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.660314551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.740131836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.821172467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.896757562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:23.972245441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.05156963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.127579372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.203237748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.289616215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.365434082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.440999401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.524362337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.600514096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.676590494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.753278261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.828749755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.912969023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:24.988842635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.064211214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.139997464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.215526813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.299545342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.375235174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.453332369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.537304465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.613071194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.689150664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.774742207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.850504136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:25.92661407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.007324871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.0828747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.158525971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.235150312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.31117266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.386912029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.463307278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.547110059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.622661552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.699308742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.790952852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.866733789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:26.942419812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.026224289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.103166042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.179200133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.255176848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.331275677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.408597275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.485177167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.561811268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.639143362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.715441298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.792496812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.868283636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:27.944623685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.020566991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.096658139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.175599856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.2516695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.330637969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.406719005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.484625475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.560416939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.636582712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.713355854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.79114357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.866809496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:28.942527166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.025830867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.102402629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.179394269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.265875199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.341740071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.417630127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.494262434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.576850123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.652612274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.729678347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.810382393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.887571893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:29.964635502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.046513613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.122159025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.198582944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.28317559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.360076508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.435933507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.518795856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.594575094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.670873124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.747693209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.824204714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.900835932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:30.977596177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.053862013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.13111868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.217466102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.300678855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.405904054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.48298107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.558888021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.63475942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.710447425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.812872967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.889163988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:31.965466017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.041454825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.117169485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.193928064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.272276842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.348726521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.42410668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.503807797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.579935903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.657759202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.733495686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.809424301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.885451382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:32.961162074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.039581124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.116985504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.192827717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.269259347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.345390685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.421427493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.498331257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.579498347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.655261999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.731717981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.807818374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.883449192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:33.959354958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.044268214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.12550644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.201530608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.287317188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.364305817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.440409377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.526370743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.602554049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.678362661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.760093663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.837017203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.912705557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:34.989178147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.065915668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.141675063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.227089188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.304313596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.380191073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.456190919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.541466995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.617440953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.693923846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.781642293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.858621897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:35.9355215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.021147533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.100679142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.176261765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.269914185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.35976079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.435307541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.517456659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.593262838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.669186618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.745565029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.821963889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.903395685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:36.979841713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.055774869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.132567941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.209030961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.286625229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.362974327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.442709618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.519273631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.595643657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.672072788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.749126153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.825840472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.902350276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:37.979994241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.056365291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.132954072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.209049725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.284920032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.369994279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.445842921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.524373042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.601829323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.678251254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.757829677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.833213001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.91047952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:38.986145503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.064781929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.140726252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.216427563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.299278386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.441461388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.525455939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.601316132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.684566448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.769247217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.845519609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.921014869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:39.996902295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.073238719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.149260675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.225089316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.303953648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.380302872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.456599071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.541947849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.618427411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.694506967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.782712682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.860046976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:40.935733439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.019311054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.094976652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.171667353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.248441062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.325757788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.402112003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.478874161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.55522796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.631469822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.708670482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.795381998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.872143996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:41.948575333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.02466756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.101188722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.177527129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.25334252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.330863056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.407192918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.484879824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.561192727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.63744886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.713522975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.790374285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.870495691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:42.946667919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.023192664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.099111512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.176048711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.252384525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.328190348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.418811743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.494543292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.571131046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.647046086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.722922982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.800830242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.877622383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:43.954353051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.044197378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.120214627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.196266725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.280617917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.356778048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.432942691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.518312682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.593985926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.669888965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.746846132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.822702866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.898084522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:44.973844263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.053891394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.129882146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.206373577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.291862801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.372891577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.448447443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.532778314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.612865157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.691452906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.776950066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.85544415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:45.933214351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.0162749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.092425014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.171141116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.247718052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.325205785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.401271897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.477744799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.553755967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.629376473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.70713381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.793421284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.870430418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:46.947111484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.023611778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.099872389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.176139495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.255568471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.332437091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.408777862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.485244492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.561720338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.637726705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.714320792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:32:47.791109538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:47.867284099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:47.943235586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.019811913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.095689765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.171877094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.24963747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.327288307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.403379891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.479786295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.557347436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.633230152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.709267751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.785382471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.863780744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:48.939785798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.022456803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.098575203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.174898853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.253363814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.329521638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.406103372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.480410065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.556465904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.63253931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.709497274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.797690374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.874493935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:49.950667951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.036101971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.11183342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.187647751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.272769318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.348907813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.424779264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.503346658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.579391296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.657480475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.733193012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.809663127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.885905528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:50.961599825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.055714608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.131877167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.208156559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.293556402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.369286858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.445012707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.527872321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.608308413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.684190296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.769174932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.845162129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.921464305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:51.997302508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.075122402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.15267586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.22860763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.304796301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.380758888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.456541473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.532378715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.608920126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.685919208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.761953445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.838838829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.914820329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:52.990724195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.066908865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.143433348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.21979898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.295529052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.372064319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.448189308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.523694128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.599824077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.679110103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.7558007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.833984087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.910483289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:53.986911322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.063438173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.139598426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.219498828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.302845615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.378960779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.455646416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.539723358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.61643645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.692979621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.782341534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.858395065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:54.939173592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.022644285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.098971932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.175171736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.252059199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.328537504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.404763485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.481171837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.557728223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.633598551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.710137945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.797232721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.874593823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:55.950652153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.034613445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.111759374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.187303265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.271702482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.347664811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.427914689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.508759424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.584812762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.660845908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.737127729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.813670482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.889981424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:56.969919938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.045979772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.122916098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.198638647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.275845665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.35216259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.428975843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.511683131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.588968454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.665117089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.741498079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.818725162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.89667411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:57.973462562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.052517222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.128703073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.204766138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.281301818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.357137872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.432880517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.509281411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.589719194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.665844276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.74223077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.818168905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.894149697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:58.970778467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.05183821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.133593516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.209268159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.295299045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.371791172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.448486085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.531489664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.608214082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.684143865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.769078192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.845033447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.921715464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:32:59.999023506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.075960407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.154094156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.236114809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.312182129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.38821748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.464339073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.546921014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.622752138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.698899524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.788094582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.863989324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:00.940210854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.024021964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.100137668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.175739573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.255430271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.331491575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.410495224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.487251417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.562989228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.638981634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.715219868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.799495624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.877166166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:01.953577555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.030301363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.106197224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.182254302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.259356196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.335610301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.412975719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.48920512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.564937778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.640751653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.716556248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.792998868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.869529746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:02.947842377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.027041228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.103445415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.179939939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.259339209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.33617457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.414404959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.490487893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.566592076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.643014407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.719168287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.796075233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.872124695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:03.949413598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.033337924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.109641981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.185580817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.271083244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.347076801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.424867439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.503535241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.57955459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.655808279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.73296278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.809401335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.885359563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:04.961574659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.047729927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.123411415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.208470507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.295076437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.37113057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.447877449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.5322549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.609335863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.685064615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.769232623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.845438214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.921405946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:05.998340411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.075087513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.152681252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.229343648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.305957181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.381692044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.457803298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.541569315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.618613317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.697936104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.78340493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.860824361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:06.937503238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.013179829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.089072967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.165328765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.24456963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.320256749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.396125598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.47293862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.549194771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.625648588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.70367622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.781719468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.857659262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:07.934216921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.011617503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.088118553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.164947767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.241224237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.318905335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.394711207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.474734994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.551045289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.627735557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.705095595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.781306656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.860122394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:08.936535955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.019093186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.094960433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.172842686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.250719338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.326595418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.407555346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.483677862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.568785272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.64633712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.722227312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.803608206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.879750946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:09.955820245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.040645827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.116378256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.192750951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.279222444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.355550626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.431563731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.513977023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.589308647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.66633799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.743060706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.819518041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.8962141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:10.972464169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.054591697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.130472224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.206460752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.293159416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.36940862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.445360636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.529729059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.60536283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.680909176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.76636651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.848573623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:11.924831659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.001550886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.078311072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.156582481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.232736835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.309134489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.38525489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.461297467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.537289003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.61348387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.692701467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.768784012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.845198274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.921605272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:12.997899628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.07434205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.15066271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.228283356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.30813293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.385774089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.462585956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.540200426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.616295707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.692914643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.769768526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.846119779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.922165747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:13.999579222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.075175168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.15140773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.22837467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.305484781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.381733375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.457822736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.54303152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.619398708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.696104781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.787467508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.863669446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:14.939198607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.022876458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.099547905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.175759219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.252647469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.333226556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.409756914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.487293494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.563604585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.639884763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.716169069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.799401954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.879520778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:15.955058898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.040268641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.116688725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.192664963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.278757278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.357081997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.434787827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.517622977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.593713136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.670094915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.746621464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.822517444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.898721589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:16.975929172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.051711134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.127598185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.203332979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.280388815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.356228538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.432828048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.511168894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.588882659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.665331286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.74206603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.817808823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.894290187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:17.970342521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.048249985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.124235629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.200148953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.27647361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.352734394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.428968362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.504723859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.582843326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.659160175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.734996153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.811203209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.887007123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:18.963392357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.046672983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.124768961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.200236933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.285729431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.36181082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.437903121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.52121338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.597119983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.675294617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.752301652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.828404801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.905607838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:19.981288965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.057237008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.132740693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.20940273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.297371293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.374519833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.453201066Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.53721079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.613703512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.689793189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.774852592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.852467026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:20.92968059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.013906573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.093550059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.169716633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.246498159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.326144589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.403365097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.479359859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.555800933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.633315749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.709560243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.796387158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.873287405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:21.949675454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.026423891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.103468044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.179477623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.255856262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.332213814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.41050496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.486252903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.625808045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.701489427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.77814343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.861664026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:22.940324714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.017161312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.093230122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.169699995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.246234156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.322589819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.399595059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.475324217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.553567778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.629815087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.705279473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.781410237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.869958551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:23.946225252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.030589699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.1094261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.185535839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.270652296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.346696882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.422540857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.499068201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.57648711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.656331557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.732407792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.816268775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.892541556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:24.968063158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.049263144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.125544181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.2036991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.290103094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.365575255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.441709186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.524823822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.600654484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.67930717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.76480152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.843851491Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.920015854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:25.996337883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.073064974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.151859837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.228965236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.304759417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.380818402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.456828811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.542355032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.617709239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.69505029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.785917418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.861747696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:26.937419091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.014768238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.090393424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.166889183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.244241945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.323735058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.400119487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.477308215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.553684516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.629938447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.710738905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.78969137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.872848918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:27.949408709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.025662288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.101447668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.177678334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.253763398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.331462725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.411372899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.488034899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.565309612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.641762777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.718601932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.800910251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.876837969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:28.955713792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.041584305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.117367892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.192855635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.277840567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.354064929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.429658657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.516662818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.593062158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.669972097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.746225419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.822238513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.898497083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:29.976595519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.054203451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.130370916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.208740875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.294927871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.371599054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.447836407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.531542601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.61022754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.686359004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.771340159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.847468006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:30.92343438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.002414907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.078713413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.157918135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.240363702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.317186567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.393076555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.469446357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.551085897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.627301233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.707645907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.793856551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.870381716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:31.94672995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.023015431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.099347504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.177630165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.257426575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.333066766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.409681564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.486683214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.56315641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.638917755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.714832862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.795463396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.881309138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:32.957922527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.033776546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.111516382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.187343744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.264358866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.344429263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.421730757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.510969538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.586589633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.66222672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.737986049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.813514623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.890812373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:33.9664221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.047358716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.122972859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.19909616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.284725066Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.361738267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.439563864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.522893666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.620177519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.696134546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.781438423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.856925427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:34.934586862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.019846355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.097013286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.17310897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.249474675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.325214162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.401142772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.477392443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.555407482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.632202568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.707962888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.793496559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.872131991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:35.951084771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.034596431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.110710195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.18656338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.27100894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.347305138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.423885149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.500703787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.579909946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.656427876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.735002058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.812663908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.888449955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:36.964678601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.040683371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.119927322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.196243297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.272448325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.348606921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.424788942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.50092325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.577650334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.655089972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.731129878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.807739009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.886329767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:37.964065121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.040392423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.116567019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.19552687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.272006078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.348252226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.425074799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.501223059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.577372662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.653821598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.732295394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.808666376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.884558408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:38.960768972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.044721916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.121393126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.197610666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.290168817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.367420228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.443997996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.528075262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.605695733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.681536564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.765569828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.843250652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.918938777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:39.994933754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.074660302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.151814654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.227858751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.306195744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.382477732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.458174304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.544047402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.620190124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.696380335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.780842661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.856571489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:40.934653055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.017658432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.10374558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.183284125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.269244551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.344995747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.421353128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.499174529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.57608891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.653434272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.729570882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.808213574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.885236436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:41.962753065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.041171498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.118951874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.19455238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.270875583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.347240388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.423987853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.500396562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.579583902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.655799072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.731939681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.808193412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.884870316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:42.961806616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.038199581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.116143607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.192904576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.27087033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.349297306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.425270424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.500818641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.577116531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.654704168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.730348962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.80718014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.8830154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:43.959150857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.044448456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.121403764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.198207197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.282155977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.358097191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.435640666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.519448645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.595313217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.671860231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.752167232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.828265312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.904393344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:44.980803908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.056928067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.132786687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.209754506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.297418089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.373452487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.449546342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.532830152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.608515618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.684486527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.769611579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.84716043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:45.92479901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.002107858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.07891529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.156448588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.232881904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.309113808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.388022997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.464868094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.547589816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.623312145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.699321646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.777788334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.862176351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:46.939944532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.015750767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.092307219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.168603987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.244599536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.321287734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.397908859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.475149033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.552289269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.628066766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.703751206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.780324875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.856572715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:47.933640694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.010452638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.087903086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.265331078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.342407984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.418975476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.495743803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.575760078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.651944077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.727692453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.80414052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.881301076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:48.957279631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.042442058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.119776952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.195949621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.281470741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.357465072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.433409898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.516721483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.592706022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.672673465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.749593153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.825795263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.901809819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:49.977496146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.053802737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.129941966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.211443253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.30007203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.376051417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.451877489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.536104702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.612099833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.68826127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.780462609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.856435595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:50.932207843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.017335388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.09333119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.170845061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.249351426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.328870733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.408943648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.485181406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.564200802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.640419935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.717024162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.801410896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.880944379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:51.957157368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.033033073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.109763733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.185513995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.261672327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.339423001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.418616831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.496166414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.573346136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.649566549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.72619996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.803710918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.88144364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:52.968154214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.044048062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.119976214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.196466326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.272718707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.349019504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.424679717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.501555466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.579134553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.655298389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.731429904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.807440489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.893508462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:53.969519047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.054427259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.131051356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.206465677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.292694451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.369671353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.445295309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.529667257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.607007396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.683629733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.768939231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.844981784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.920596555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:54.997443984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.073935055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.15317826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.229960695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.306347156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.382727026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.458920269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.543852064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.61986076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.696411096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.781299915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.859452513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:55.937289618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.021213688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.10033929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.176581621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.255154353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.331493421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.407528677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.483891778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.560068412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.640733556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.71679454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.802087972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.879041193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:56.955658377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.031928068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.107476885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.183075943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.25968631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.336484489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.413758897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.489151168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.56509631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.642203197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.718332758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.795226489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.871679415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:57.947649613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.024267309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.100337444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.176358715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.252571029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.328918992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.404672803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.480709627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.556262443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.632176832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.708338777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.785280893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.861926844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:58.937904115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.021894583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.098900219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.175650204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.252703392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.329374751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.40626733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.483187749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.559484479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.634982414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.713262339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.797006372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.872949145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:33:59.949352277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.032703664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.108620772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.185123713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.270845468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.347074197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.425633102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.506737577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.583765773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.659664833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.735995195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.812444311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.88866968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:00.96483364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.047839421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.124282584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.200377775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.286946357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.363150669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.440947771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.525055359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.605116332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.681741994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.766932509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.84249278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.9186929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:01.995332674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.075205291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.153588033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.229943418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.306422133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.382821839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.459213545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.535816742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.612882409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.690293201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.766849069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.842747072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.918755701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:02.995353714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.07141463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.148127268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.225962641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.301910981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.378782949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.455239935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.530947503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.606926211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.682634514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.760549569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.837074524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.91354943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:03.990486039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.066342665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.142822979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.219241244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.304277452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.383249736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.459343261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.544803858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.62099812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.697239103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.783552864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.863374984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:04.944675556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.02899409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.104660344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.181094961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.265938589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.342884381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.421947642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.499000891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.575131696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.651630154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.727951617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.805824686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.881340378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:05.959054021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.043623373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.119870243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.19603964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.281258024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.356811957Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.432682117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.52035804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.596998867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.674073652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.751085877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.829214404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.906702091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:06.983073954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.068118481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.144720267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.229532245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.30589838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.382438118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.458933342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.534962929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.612879645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.688883855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.765796653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.84139977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.917215945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:07.993222171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.069528241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.147574782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.223632464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.302881262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.379225188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.455937887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.532251477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.60937039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.687306818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.764674598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.840531061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.916481574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:08.993148512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.070269249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.15037681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.226790944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.304418663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.381185571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.457127411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.542303329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.619199838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.698471932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.784235699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.860491911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:09.936071346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.019499465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.095625691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.172448438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.250757702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.32718374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.403430448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.479875911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.563446207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.639728339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.716240554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.801425688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.877398536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:10.953098996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.037296885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.114748152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.190656551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.27671456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.353281432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.429889168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.512208758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.588421961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.66507277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.741836476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.818254002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.897118025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:11.974335337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.050871616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.126898032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.203029985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.279215571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.355425349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.433473968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.509487264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.586480125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.664156483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.740498103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.816555911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.894383407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:12.971085576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.047251193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.123509996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.199916512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.277468292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.357669324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.433304502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.511016028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.587199822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.663219869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.738820102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.814792404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.891190537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:13.967180023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.055558159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.131502684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.208278709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.294874036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.37464687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.451236301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.535065798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.612237252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.688452757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.774987828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.851344903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:14.928299074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.008333415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.084472087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.161505587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.237702627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.313690513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.389704863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.465713933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.54808965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.624366659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.701337214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.787459318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.86334861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:15.93902894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.0228393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.098904306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.175145155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.255361834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.331456792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.407954316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.48455501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.560730833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.636794752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.712902894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.799710735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.88066272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:16.958342436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.034587764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.110735683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.186876306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.263268644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.34358878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.420655111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.496777237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.573220008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.649414232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.726104206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.802184412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.879471386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:17.955415686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.031389298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.10709625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.184153973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.259962047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.336194062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.41585118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.491836408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.568046759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.644217558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.720154113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.795921418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.87187151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:18.94828836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.030998831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.106658839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.182579873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.267900076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.343705717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.41965344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.498243183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.574723041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.650745581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.727377634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.803789363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.879739454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:19.956588789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.042196804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.124518821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.200218796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.286905769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.363391035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.439556488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.527186738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.602918106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.679378827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.76385585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.839973047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.916809965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:20.9942563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.074261742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.15053718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.227283697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.303699553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.380076113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.456198846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.540707964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.622380212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.698527585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.784470003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.860771906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:21.93720757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.013650531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.089741998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.175616927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.251791532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.327747125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.403716959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.480160719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.556265499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.632869741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.716623265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.793079698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.869307647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:22.94509639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.021550391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.098161129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.175172416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.253322791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.329510739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.439503307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.515535157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.591875812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.668002735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.744404478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.821964093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.897504225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:23.973450826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.05037024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.126760014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.20352109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.289963897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.367386293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.443553409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.527239443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.603016313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.679161668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.764533773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.840615927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.920165648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:24.997268361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.077500651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.15411814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.230543786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.307517664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.383268198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.462359096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.547015671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.62500041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.700856833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.787306424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.86355402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:25.939428939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.024306828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.100323477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.176245148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.253405684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.329494141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.405791177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.482202743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.560412669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.636597512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.712204427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.797438929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.874483975Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:26.953268117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.029684675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.109108985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.185888971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.262222487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.338695878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.415170612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.493501947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.569208799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.647301027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.72358379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.799911771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.876271559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:27.952289103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.028405656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.104735556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.182416322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.259194548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.336208617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.411983309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.487781297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.563855162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.640190981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.71926831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.795996039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.871777196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:28.951828874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.035609306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.111634977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.18760468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.273641142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.350547721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.426994134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.504948055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.581272003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.657428139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.734345407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.814800578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.891237134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:29.967335766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.048865896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.124558698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.200627857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.286554814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.36376418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.439924349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.522647326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.598294207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.6744362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.751170776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.830450922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.908508909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:30.985048986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.060583418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.13616089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.211777946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.301256599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.378608559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.45443413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.53947749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.615281845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.691721441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.777804879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.854565535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:31.934761374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.011224618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.08790588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.16392707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.241129907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.317242234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.393355841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.482907805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.559402025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.636081944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.711900987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.788233572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.864016967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:32.941265373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.018444562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.095482309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.171214438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.248177399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.326228472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.401964601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.478410468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.561979311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.638596604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.714513312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.790351138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.869021387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:33.948326941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.039058696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.119039523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.198264402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.285919956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.361681973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.445797223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.543223341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.619166065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.702981311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.788724903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.864366886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:34.944047324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.0333189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.110703018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.188418597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.279011022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.356287299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.432584875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.516712797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.593029445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.671281063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.74784565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.829949001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.906423955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:35.984218159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.062234894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.155538907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.231737825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.308826611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.388785067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.464532491Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.547224297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.623929334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.700510689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.787516473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.864684204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:36.951169917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.029005945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.105078268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.184770833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.261225658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.337497888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.414851093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.495587704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.572507463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.649521272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.736177707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.812371952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.888509717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:37.96502675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.041602185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.141352396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.217579217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.293288687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.370349856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.447038795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.523459091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.604292407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.681081636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.757246376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.837152319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.913027136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:38.989774764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.066434615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.143053153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.22063564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.302782285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.379307446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.456620201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.541390946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.618308816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.695536514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.781429321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.857965362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:39.934797888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.017033749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.093183641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.169412733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.249625495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.326204224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.40280641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.479667383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.55637949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.632450372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.708805418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.797797178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.874394244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:40.956224404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.040352706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.116674952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.192896715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.277975463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.354720209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.431216889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.514195512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.590448124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.667312393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.743563309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.822491221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.900715668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:41.976951736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.05262962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.128989465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.205520353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.281908518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.359271161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.437552472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.513885981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.590806505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.667333265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.745684145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.826384369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.904769265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:42.980490766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.056427341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.132636687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.208143113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.283914053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.360343147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.437157174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.512995187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.589468762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.665484634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.743284274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.819871162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.89639584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:43.973059913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.050422395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.12701437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.202849152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.287422418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.363434802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.439232238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.525267221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.602091391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.678229825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.759857932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.835415205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.913433888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:44.989973798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.066291082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.142240872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.217357563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.300775613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.376110483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.455757827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.540581689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.619617793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.695565695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.780477558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.856244561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:45.933062203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.017228712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.093011619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.169085219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.249987523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.326696683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.409019263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.485485891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.561924615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.638459821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.717461012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.80188794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.879009425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:46.956767431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.033065705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.109465677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.186513433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.264734868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.341320762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.417282296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.493166708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.569797178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.647417518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.723706544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.803373247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.880715919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:47.957053009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.034714949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.111934451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.188061522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.264819802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.342371244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.419142068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.495552567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.57227651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.648246843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.724545661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.801135682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.87822139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:48.955064087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.039508774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.115506914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.193031988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.278997751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.355365913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.43422054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.517854783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.59412896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.669763704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.745921719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.822858465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.899185538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:49.979418552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.055666392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.131742389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.208830784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.295299049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.371799373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.447936555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.535808743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.611993766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.688832333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.773810946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.849693597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:50.928562112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.011866623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.092000978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.170809044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.248688009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.325095819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.401413931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.477458376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.561904629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.638554842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.714677751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.800003504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.876192623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:51.95227534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.028660845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.104733962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.181193771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.25712583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.333762506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.410367822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.486844879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.56306539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.641279495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.71991591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.796975344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.873881111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:52.949634928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.025321223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.101543685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.179066452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.256033404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.331580113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.408046323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.484608085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.560988437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.63709333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.715909683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.791942798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.867661861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:53.94435649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.026844924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.102230894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.1781674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.26165079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.337811427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.414323493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.491253036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.567535306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.643889353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.720270793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.80435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.880706511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:54.957714263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.041796766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.117625782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.193918516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.279627408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.358652627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.434770158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.517566083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.593791008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.672173466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.750720727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.826938452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.913244504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:55.99255859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.068797499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.144806645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.22258727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.303440801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.380312262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.456940584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.541382579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.618510652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.694840634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.780889402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.857500444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:56.933820826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.010785952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.086656248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.162825651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.242058295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.317777773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.394335053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.470533641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.546914375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.622956577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.699263806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.775908896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.852104284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:57.928320376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.004769175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.081506874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.157540275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.239705502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.315797496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.393557448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.473909595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.550369786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.628415662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.704489576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.780484896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.856639803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:58.932279279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.015297413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.091292605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.168903243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.245762159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.322760404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.399747258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.475201483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.552200208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.630713482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.707492333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.792940771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.870226797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:34:59.945777567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.029288475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.105485206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.184368532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.274294342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.350166268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.428204399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.513032509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.604358657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.683358881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.769819845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.847892216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:00.923959921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.001519613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.081258247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.157349855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.235125646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.313597542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.390582347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.46659485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.549232018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.624876549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.727822372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.803619385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.879814226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:01.959924833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.036336221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.113024925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.189589467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.265418416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.341388006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.417241883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.495473552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.572668919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.64904645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.726246265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.80282156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:02.879392374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.033700169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.109587385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.185627723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.261445594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.340874138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.417265009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.494610132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.570661447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.646360148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.7219176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.797523693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.873958564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:13.950808033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.035296867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.110983345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.186472763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.271581413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.347262002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.424740631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.504092437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.580749039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.656200089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.732582895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.808522016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.884781141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:14.961828084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.047064863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.122819789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.198903839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.284429326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.360224444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.436398831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.521343511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.600353168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.676880584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.755978401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.83195653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.913574669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:15.989676544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.065629039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.143031058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.219929167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.303179103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.379250161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.455521188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.539899844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.616926466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.694160835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.779156938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.855264476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:16.933586123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.017331554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.097835278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.174845675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.252888182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.330481147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.406611725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.483240741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.562904358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.639367772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.715510382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.794397508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.870452629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:17.946489317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.047683395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.152902262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.229927731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.306417449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.384500788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.460298688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.536395985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.613915253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.69499508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.771025751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.848784862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:18.925938557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.003631523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.079456655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.155280156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.232929217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.309722267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.385723242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.463219372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.546107511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.621930307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.697951155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.785522267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.863283521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:19.940412479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.031232754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.108492946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.191770753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.277377326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.353292476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.429086376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.512547929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.591514383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.668049061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.744955199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.821462068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:20.900944593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.000550648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.076120161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.157023472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.233604965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.310365598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.38596199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.462232024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.546170319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.621818361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.699464093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.784058396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.859806631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:21.93586447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.011817636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.08817615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.163702493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.243228698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.320344182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.396494566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.472670486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.548814213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.624779923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.70059859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.779402865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.855316733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:22.931267402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.008154243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.092751266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.168501164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.244321591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.326997789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.402908073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.47892703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.556611034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.632191041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.710500333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.78630956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.865773043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:23.94375177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.027465805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.103050516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.178594971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.263476765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.339320904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.417589587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.494416554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.570935166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.646855786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.723115162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.802340721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.878804996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:24.955661052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.041215271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.117183283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.193618533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.2791748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.356957172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.438582602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.523250601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.599445176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.675939467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.753895601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.831247183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:25.92680307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.010245357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.087411336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.164036092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.240338956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.316281943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.392221954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.469829475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.571038844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.647021704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.722949299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.802276042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.878252374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:26.954155232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.037540878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.135002165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.215646333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.292491348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.437307404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.516879334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.593281847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.683021528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.770583004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.846791946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:27.924056934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.008368863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.086713993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.163654785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.249565071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.328191708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.404087942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.484329321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.560406613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.636343103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.713135252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.789466468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.866740224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:28.944306815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.026929313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.10274721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.179635392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.263700085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.341365493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.419173624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.495728457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.575696968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.652172121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.729281106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.805599905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.881500746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:29.972185623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.050754019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.128239168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.206342758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.293200351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.369510478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.44885802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.532813111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.609286119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.686467873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.771408129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.847228713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:30.924901513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.001276504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.077498916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.153015976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.228656525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.306258219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.381741358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.457554997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.540980513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.623234077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.69914967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.783856002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.859816075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:31.936110457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.012351717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.08949107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.170871598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.246857911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.322529244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.400870372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.476607913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.553269147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.630489365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.711482304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.788068369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.864704738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:32.944837602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.027963497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.107069882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.183229349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.269766233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.355713637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.43480143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.510856384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.587288206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.663943295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.740919765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.823212369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.899934115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:33.981082032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.057083896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.132588954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.20823555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.293753539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.381129057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.456711492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.541384735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.619248607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.69527828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.783347119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.859000275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:34.944671835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.028927728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.109890297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.185895137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.27128346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.347259436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.423028337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.499846435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.576914585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.653067523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.729004554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.804527148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.886373409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:35.996085892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.076043008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.192654045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.27731087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.353294398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.430530133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.516553985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.597778989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.673805973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.752960806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.830215166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.907418421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:36.983817154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.062357002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.140130088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.215666601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.291378413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.367589046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.443349338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.520747092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.596653401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.673800528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.750220572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.82825763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.904614186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:37.980334509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.056039824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.131829684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.210854178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.287792053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.370347826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.44955405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.531809531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.607885091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.683579589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.768625091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.84500699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.921930177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:38.999212472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.074906171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.150627997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.22667914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.305602929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.38264282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.458491496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.543508293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.620288117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.696409053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.782586089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.85971507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:39.936503663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.020322619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.096391906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.17285419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.250270886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.326803027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.406875406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.483467515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.559301279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.63585294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.711985715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.797921148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.873829856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:40.951487004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.036157331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.112222297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.188586723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.27434212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.349825991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.42828046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.51072567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.587200146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.662926515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.741897248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.819797598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.896339626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:41.972296815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.050228109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.129193305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.219981472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.315982027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.393036574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.469328519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.545402572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.633635634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.709300594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.784720175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.860716468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:42.937289153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.015706021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.091755818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.17087628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.246922301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.323229285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.399044359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.480375889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.556761403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.644017107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.723351203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.799914799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.876167319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:43.954603227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.038553255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.115113715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.191056374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.278916597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.354697879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.430555961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.514133408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.589784223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.665415903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.741721799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.81907318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.895240226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:44.971136645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.050553654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.126723771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.20328471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.288988713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.366376799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.442553509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.526409839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.602495316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.678862268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.774782917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.85195036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:45.928891911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.017551089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.093445363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.171884534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.251569801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.328070131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.403507598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.482355767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.558764223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.635168776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.711534064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.799926357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.876457343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:46.953701555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.033080642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.108789729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.185057991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.261925301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.338946629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.414607171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.496409938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.572878459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.649380676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.72758762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:35:47.852396741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:47.933132166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.015995458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.092031973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.167525153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.244106251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.32123526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.398963509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.475847491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.553814495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.631384917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.707650907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.784463592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.860678701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:48.940954823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.023992934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.102323718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.182254491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.267294355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.346716354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.423681552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.500986627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.57670765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.652850213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.730271706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.806737698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.882361983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:49.957923963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.041780771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.117392608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.193360225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.279975789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.356696344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.432429398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.515909465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.592087388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.668193471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.745415569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.822558593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.899189931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:50.975917846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.052077177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.12811161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.204176956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.289229972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.369767984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.445270954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.529238452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.606574598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.681984703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.769359061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.845964766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:51.925119272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.000947335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.077027112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.154289338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.230988003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.307605068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.384079923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.464954835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.541569916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.618378599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.695622039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.772109534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.848260449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:52.923991262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.019310363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.095558494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.171762081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.248973425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.3269939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.403439858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.480703362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.557085607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.632782564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.709404588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.78569976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.861884563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:53.939313829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.022181855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.09855226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.17567093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.252859297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.328936546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.404958498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.481385575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.556929857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.6347214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.710718904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.797628838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.873577637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:54.949839368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.034908798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.114966738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.196052532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.282462331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.359037122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.436183376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.519019785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.595715281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.677900833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.760820827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.837255712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.913302816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:55.990781586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.068214084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.144313828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.220257858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.303861028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.379619648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.455821346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.539966443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.616270862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.691890439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.777334754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.854909653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:56.931320089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.008435815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.084791722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.16094049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.23718238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.313840243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.391980557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.468066989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.544472785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.620762003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.697244376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.774424293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.851349104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:57.929611148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.005778349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.081609896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.158302832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.238264865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.314796422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.395463841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.471122235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.547488318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.624473288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.700668969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.777113037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.852682629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:58.929052616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.011922784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.089727477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.166295994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.243043041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.318937278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.394705816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.471713283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.55106686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.627904245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.703924179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.789623823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.865890352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:35:59.94148996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.028625303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.104143918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.18034859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.265837286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.342761584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.418933807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.495408114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.576919959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.653007478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.729372664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.805569624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.881680278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:00.957083756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.04467904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.121255972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.197383106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.282736537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.35874111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.435048887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.519322911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.596090822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.680663666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.765540514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.841697505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.918409671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:01.997475628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.080148095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.156172636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.234355413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.310639125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.387070711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.463317335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.539381204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.616678305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.695200222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.774203426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.850395777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:02.927236168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.003562857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.080644275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.15674664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.232503017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.310601536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.386198295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.462585272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.540734576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.616718955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.693309583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.770488154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.849481757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:03.925635067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.001738041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.077822517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.155263812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.231444065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.306891318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.389167651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.465224703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.547535245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.623979022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.701208474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.787924545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.864248128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:04.943735785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.028089009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.103641574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.180429036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.265458204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.342104672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.417723766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.496730136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.572987831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.649510521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.727539086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.80389595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.880000363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:05.958242915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.045143947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.121201383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.197248802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.282649879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.359197817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.435387798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.518909138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.596146717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.673783277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.74979332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.825888804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.901769053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:06.977983419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.054723487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.132563345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.20985286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.285773013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.36159963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.437820523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.51344736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.589346777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.668196953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.744325077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.820831157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.896985746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:07.973118254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.049429516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.125680073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.204665226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.280763717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.357021186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.433722053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.51023767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.586910761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.664435958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.741599935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.817463415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.893823958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:08.969357386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.050530375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.127140328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.207001748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.29325989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.369908596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.44592091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.530739578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.606657266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.68365116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.769099628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.844991237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.920507736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:09.999110387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.075767029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.152467959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.230900336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.308725312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.384788474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.46080082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.545766369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.621950524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.698312506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.784436086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.861811297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:10.937913148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.022182208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.099476041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.17561738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.253124176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.329042408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.407525473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.487616078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.563524966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.639869603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.71620752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.800331938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.876731296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:11.952558646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.028517934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.104690313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.180803011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.256935037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.333442332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.409787992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.488786391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.564869297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.641327023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.717631659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.794379149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.870605704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:12.946774115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.028802569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.104806305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.180871802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.258894284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.337327555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.412998487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.491207115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.568887001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.64530991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.722869282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.800484143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.876411302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:13.952471359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.039921355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.120776289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.196821465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.28255531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.358476293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.43704067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.520612087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.596782193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.677045599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.758201658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.834603158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.910711407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:14.987975191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.064756888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.140242953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.217248813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.300436737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.376322358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.452356846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.535968327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.611772924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.68819164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.776076233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.852170049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:15.928400636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.011986805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.089475871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.165483157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.241397323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.318126603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.394166274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.470664703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.551868281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.62832831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.70459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.790754314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.869282497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:16.94498178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.020822473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.097042146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.173211834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.251771986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.328540114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.404544904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.481040805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.557179613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.632883375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.70891559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.78880075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.866464442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:17.943631648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.020038907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.096122578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.17226049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.248463042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.324520569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.400521839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.479008965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.555038715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.631190291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.707112647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.783626532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.859442295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:18.93577477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.022505106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.099372819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.175505834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.252445003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.33083744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.406939158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.483956313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.560168145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.637701115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.713367052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.797002148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.873499328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:19.949245554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.034820579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.110840632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.187196338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.272190651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.348151599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.424171077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.500969444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.581961338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.658332243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.734570284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.811071975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.88766682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:20.964766823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.046957548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.124614422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.201388469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.287815856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.363952486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.440076988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.524425501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.600509331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.679990996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.765272033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.840947697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.91697607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:21.992733976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.068627851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.145097669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.222625357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.298537568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.375596994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.456781913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.532809838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.608871235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.685062873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.764392217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.842140707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.918195576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:22.993952105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.073186183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.149850403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.227574926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.304061672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.380811781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.456620567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.560471634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.648714691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.726920916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.803140778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.880206316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:23.95595126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.03986767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.11680847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.192928555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.27778328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.353711907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.433003201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.516199409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.592754892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.668840096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.745853473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.82460364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.901295412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:24.984087359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.060035057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.136129414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.212286843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.297208609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.373420727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.44944129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.536121799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.612786978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.688972152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.773907294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.850453112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:25.92698005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.007623329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.089784515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.165815606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.24476987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.320803746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.396890293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.473272109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.550966293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.629620426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.705877792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.792821312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.869042677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:26.945177322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.021523649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.097766742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.176837744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.253060773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.32943478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.406771808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.482894676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.559016999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.635266685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.712123802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.788726644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.866916227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:27.944499145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.021218085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.097227703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.174675867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.256129779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.333777594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.4144154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.490802687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.650825674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.727248769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.803169554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.880404564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:28.956351141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.041349962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.117144185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.193656561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.279722052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.356771203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.435245045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.518509092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.59396155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.669806397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.747849001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.824116254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.899718058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:29.977702869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.05352858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.129817049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.205563431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.291306037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.367136484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.4430485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.527371664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.603547364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.679813624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.765007904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.841292948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:30.917897165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.004549671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.082138988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.159510063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.236011142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.330277089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.405628234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.481652571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.558945084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.635255121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.711312418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.798752774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.874940153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:31.951228877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.028326572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.104910052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.181852128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.258307318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.334789613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.411606152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.488158527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.56393166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.640183744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.71601051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.794206491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.871208856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:32.947415883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.023440987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.099786576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.179018025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.255582144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.331270156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.411731701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.488011401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.563894743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.639654052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.724202658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.799979215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.876377668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:33.952334611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.035132442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.110874502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.188546699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.27395618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.354419965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.432064737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.515606514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.591093242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.66757976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.74534319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.822711895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.89830573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:34.978409606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.05459532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.137192795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.212748485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.296592761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.376106229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.452288806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.535508434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.611195773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.687725427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.77192366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.848701381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:35.926983441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.007477178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.083625898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.160249537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.237618594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.314719422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.391852988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.468909112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.551357689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.62783771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.70441498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.790469268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.86659114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:36.944253705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.025523291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.10098925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.177315093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.253765897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.330367999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.406144747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.481884758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.55866011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.635392326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.72310401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.80154492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.877313955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:37.955775025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.032793644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.10941181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.185665652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.262218601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.338920672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.416875623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.493753632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.571337282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.650859101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.728737955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.805344057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.882100593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:38.957706426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.0462834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.122348919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.199534996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.285167325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.361576848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.437849313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.521651122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.598561739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.674940958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.756124654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.831929689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.909696253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:39.986999739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.062654052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.139687391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.216154194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.301625624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.377827592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.454151129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.539031864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.615262569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.6911621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.776673723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.855546733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:40.931585723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.014447136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.090778481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.168158096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.244868198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.320244138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.396984513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.474280254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.556362681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.633794136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.709949223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.796404601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.874335935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:41.951429498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.027627337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.103343858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.179394431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.255100456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.331376568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.409683809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.486096179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.561873341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.638362095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.715783854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.792964906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.869397468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:42.948673842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.025290758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.101651927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.178287947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.25467686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.331456018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.407142938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.48284493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.559554007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.636116011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.712276153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.788136131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.863695561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:43.939401362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.023069184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.10003228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.175907426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.253732709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.330734429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.406640424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.482787701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.56483115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.641273568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.717228139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.800137263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.875866935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:44.951815618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.035676018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.115376812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.19123615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.276735483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.352588676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.429030613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.512090778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.588054533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.663838094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.741994389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.818877899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.895744066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:45.971597739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.051562505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.12805945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.205316693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.291715525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.368133045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.443964318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.520765971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.597340997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.672444453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.749894754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.825847276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.902219804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:46.979366421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.055481826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.131246345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.207446198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.284229355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.360517049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.436346049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.512642416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.589071296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.666328666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.743007981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.820728206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.896955931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:47.972906565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.049277044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.124763032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.201238088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.277687896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.355494905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.431441987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.50756843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.583631097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.659975304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.736334327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.814564349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.890210211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:48.966255469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.048207811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.123818952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.200592348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.286426659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.363682653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.442251303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.525996116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.60231677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.679065685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.763416969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.839809528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.916422122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:49.992922202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.069323497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.146673475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.22261678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.303976474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.380038084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.456378161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.542596477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.61967778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.696825836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.782505649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.858728381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:50.934889737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.018669845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.094935426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.17334641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.250644387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.327532024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.404044423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.480595607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.556478623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.633029551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.708908438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.794678908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.87122046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:51.947070131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.024217738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.100836795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.17671421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.253898298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.330168678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.40595726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.48237833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.558478499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.637339537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.713397626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.789139423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.864791588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:52.942212862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.017589247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.093767689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.170314649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.246397474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.323598137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.402417446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.47871429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.555203264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.631737583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.71048265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.785940348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.861963876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:53.938103694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.022238782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.099479222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.176913904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.257906136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.333629052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.410345709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.48688262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.563241992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.640467488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.717338003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.803891809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.879708998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:54.955916497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.040969228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.117007092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.193037884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.278595261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.356832897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.432506404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.515545253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.591884049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.667886489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.747284748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.823565719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.901354549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:55.977485726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.053529926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.129463884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.20536421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.290777617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.367133469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.447392762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.53072051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.606920296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.684341793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.768701683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.845480964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:56.921890352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.001986347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.078654779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.154896709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.231038733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.307197526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.384515149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.461887878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.545200681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.621882777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.698723754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.775044757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.853180887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:57.929212734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.008011945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.087190103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.163274975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.239924366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.315824499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.395759819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.471703377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.548212958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.626230398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.701966305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.778845874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.854804152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:58.931036033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.013171382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.089258717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.16582577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.242428152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.319353866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.395548626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.471031058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.55054474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.626951311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.706544003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.792436263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.868493518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:36:59.944748567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.028218716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.103717947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.179953636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.268852749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.345187703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.421516417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.498914648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.576278095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.653074943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.729427337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.808759353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.884325209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:00.960650339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.046319235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.122994161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.201573879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.288172611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.367765046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.443870141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.527290496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.602917441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.678907174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.763842397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.840736557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.920030076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:01.996139651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.072715791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.148838646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.224922684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.301031266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.377779696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.455968081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.532463804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.610440858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.687204457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.763300847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.839681689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.9158736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:02.996966022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.073009611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.148810637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.2250077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.300862359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.377383202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.45335703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.529338602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.604802152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.680788556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.757896255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.834669965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.910983734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:03.990329957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.070368284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.14582057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.221202806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.302210202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.38042617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.457262889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.544607069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.620496159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.697768276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.783538228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.859734875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:04.940469499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.025142637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.102910823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.178883851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.264342342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.341058291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.417170936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.493930278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.570513457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.649242616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.726590188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.803432283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.879269533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:05.955776743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.039959442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.115896149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.203445611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.288604482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.364292834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.440761067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.527256884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.603321592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.679344828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.766293962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.842124811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.918969785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:06.995640901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.07165028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.147545674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.223564206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.301992015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.378228885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.453984917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.530651265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.607785938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.684613632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.76273699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.842503409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.918886937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:07.995305697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.071718249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.147738188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.227592512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.303524097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.380283886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.456681973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.533070557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.611041145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.686890362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.762604729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.838239799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.917104894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:08.993586694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.069420615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.14548993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.221857841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.302232747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.377864264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.45649758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.540561749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.615993712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.692182548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.776892869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.853168779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:09.929468209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.013621563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.089633693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.165534077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.242609389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.318604271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.394624849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.472115334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.553227689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.62914785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.704919561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.791174029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.867447922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:10.944173661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.028138628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.107508688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.183716276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.268241986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.343811966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.420364263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.49712085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.573465304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.651125678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.727908442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.803604312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.879383158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:11.955298103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.031472155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.107647006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.186430499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.262641191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.338945228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.415108751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.491245874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.567857307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.644097919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.720755113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.796960141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.874128925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:12.955398785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.03122976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.107549989Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.187690938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.267461162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.349268245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.424781231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.500123464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.576620687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.652965364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.728723506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.805853249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.881735745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:13.958804367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.04429972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.120418026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.196866384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.28343839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.360649222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.438232123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.522829576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.600322459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.676456606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.754728219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.831609542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.907609863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:14.983826122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.059675017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.135860203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.211688713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.299447454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.378337571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.456876675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.543377224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.619468521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.69601576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.781530888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.857858957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:15.93534416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.019574024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.095454342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.171664521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.248197487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.324262192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.40043461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.480495813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.556596198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.632330818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.708587717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.794300704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.870978056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:16.947300428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.02994976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.108780355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.184472255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.26061392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.336529694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.412555134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.489580714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.5692254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.645328537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.721988256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.798630184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.876113818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:17.952510046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.028811202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.108286637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.18427198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.260437197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.336401067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.412501868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.488504075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.564536298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.643897236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.720358713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.796831838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.873004287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:18.949172128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.036754673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.112505965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.189958366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.274579658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.350192643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.426483334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.504179258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.579955126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.656376442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.734947321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.812116039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.888126053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:19.963912001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.046836247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.122475793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.198644018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.2857687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.363557361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.439233356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.521638459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.597878652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.675893364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.753009056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.833044466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.911558992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:20.989595944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.065126816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.141177183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.219663484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.302528433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.381495412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.457545427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.542417313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.617876344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.693395472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.779210185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.855306377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:21.932722265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.008473779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.084453041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.1602387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.23709586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.348679858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.425721341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.504829346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.580953889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.657659432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.734314414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.811367289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.887645434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:22.963758649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.042658267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.118896795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.194905305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.271433885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.34714991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.423727579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.499315219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.579255074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.655977192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.733162261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.80928066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.885398322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:23.960976682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.045758006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.122988355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.199186114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.286458509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.362355849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.43842087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.523160817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.599373809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.6774618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.758943882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.834424289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.910716641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:24.987365798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.063546117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.14001172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.216092645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.299355485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.375549597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.451470168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.536856139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.612594788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.695038546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.781183406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.857151658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:25.93272909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.016614018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.09328407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.171021464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.250510689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.326756544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.402757852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.478902618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.555897859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.633827768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.709888085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.796678073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.873005721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:26.94873669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.024695277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.100952077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.176776518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.252993285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.331590818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.407937378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.484308738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.560518305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.636503005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.71260153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.788832217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.868193983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:27.944664993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.02046985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.096511414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.172873974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.249230582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.325489109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.407690046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.483241876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.559271888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.63556392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.712113394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.788222479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.864414029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:28.941405429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.024715116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.10088305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.176577025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.254288306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.330510544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.406464746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.483774614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.559275371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.635371815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.71099043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.800460418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.87621401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:29.960483709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.05349083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.129746604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.205826664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.291265594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.368525796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.445355978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.528749921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.606225327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.68245582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.767174485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.843703734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.920035605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:30.996409813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.074092933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.151253742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.227673709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.304715253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.383870487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.462288752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.545785737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.623041139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.701673935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.787691207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.865084883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:31.941359441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.017209129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.093644809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.169662019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.247696471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.323879764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.400436661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.476114443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.552210342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.629205261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.707542756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.789774125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.865293409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:32.941490717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.017145971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.092978795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.168703137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.244433976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.323847132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.401066853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.477157184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.556749863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.633231303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.708921821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.784794229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.861333046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:33.937089517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.019401878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.095755572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.171896623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.248099435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.32551855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.412145365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.489640641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.565629146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.641247311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.716844131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.799783988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.875841038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:34.956291935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.041556429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.117722536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.197861685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.283244132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.358787319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.434522157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.518266919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.593695865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.669624626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.746490646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.821798886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.897457243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:35.973350643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.052232816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.129281014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.208498999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.293237021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.369315735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.445679444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.530548476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.609309047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.685525747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.770147288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.846209777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.922309771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:36.998408677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.07508151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.152492848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.229085968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.305106089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.381345508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.457672705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.533839995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.610998306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.688079912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.764181858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.84079965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:37.916680377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.003085972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.078879145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.159617149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.235837976Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.312004306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.38804161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.465410196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.54174168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.618647859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.697057802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.773825579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.850292841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:38.925923197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.003925422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.080874641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.159110885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.237399706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.312974732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.388620511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.464499797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.547053055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.625595831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.702404729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.790605449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.866104411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:39.941399594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.024840158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.100274159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.17575376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.253722864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.336901153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.412758135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.489926557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.566363801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.642857911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.720739462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.802427749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.878180793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:40.957432057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.042523202Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.118267702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.193936393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.279692186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.355912884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.434318761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.516820401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.592557093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.66963089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.747411863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.823426798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.899433285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:41.977377397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.055530566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.138605878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.216965866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.292943808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.369989316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.446621379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.524016139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.600448711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.677070725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.753334463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.829340182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.905454318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:42.981552294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.064833112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.14047393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.2167753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.293880648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.37177327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.447359879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.522992505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.600421057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.677228162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.753964225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.829953432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.907102108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:43.983629689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.060494938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.138143973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.213299152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.297084456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.37293014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.450346116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.533151503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.610594359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.688001726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.777478589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.853516627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:44.929344807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.011554923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.088134408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.164018844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.247339501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.323558278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.399295288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.475440111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.551620519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.626927124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.70422009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.792526698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.870238421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:45.946433325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.032126268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.108173234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.185042034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.261361483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.340149123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.416415868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.492684693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.570925158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.647120574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.723795484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.805388247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.882387577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:46.958439055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.03495921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.111011232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.187276792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.263542097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.341033592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.417889784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.496131593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.572374849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.649011966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.725935679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.802734206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.882437441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:47.958346549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.034699022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.110691299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.186833241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.263961692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.340833499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.420156858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.496245295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.572288645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.648759583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.724896565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.800993355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.876314392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:48.960695861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.045589304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.122665562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.198873329Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.283695955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.359876074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.43586627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.521672653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.597678497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.673319761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.7501724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.826178693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.901983063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:49.977550149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.054461925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.13083555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.206666128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.293144134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.369783362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.44672573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.531450851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.60915806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.685087903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.771282898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.847766412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:50.923974531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.001292263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.080579492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.156593432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.232777646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.308727425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.384579059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.460652615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.545523402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.621500317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.711411038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.797182892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.873173503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:51.94944447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.02546049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.101612863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.177675219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.255433117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.332285339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.408752948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.485601074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.561589925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.637369909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.71313959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.789801506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.866682656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:52.942378959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.018521156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.10271907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.182731363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.258718837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.339216672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.415356437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.491437321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.567789281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.647649124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.723905946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.799890221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.878577025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:53.954753526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.039425205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.11528775Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.192176612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.277771374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.353981059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.431629803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.514920856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.590659943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.666972382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.74343695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.819505226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.895923458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:54.972618493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.049993313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.126333143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.202768783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.288955456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.365634811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.441672878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.527603004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.603413708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.679728738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.765734513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.842666319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.918909028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:55.995913987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.072308826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.147893063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.224155132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.302386922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.378325947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.457413524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.54276649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.619775673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.696490259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.782294464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.859315966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:56.935240687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.011791176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.089002633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.167616411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.244719898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.320849966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.396440794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.472264458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.548150394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.626492873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.702833343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.779046163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.855286472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:57.931392411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.008415321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.084707342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.163260927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.239428691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.315144992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.394075158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.471092116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.547151302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.624148676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.703404638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.779461552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.855553634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:58.932228924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.019172693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.102614851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.178216399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.265927698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.342788973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.419155331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.498234394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.575518235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.653026847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.729329716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.807389566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.883868021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:37:59.960197418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.044604548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.121162459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.197072971Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.281880585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.358839558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.435361117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.517940479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.594424598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.670941805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.747284802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.823242066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.901792835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:00.977473135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.053542273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.129638738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.205323263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.290530849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.367733473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.445343205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.528361869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.60396892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.6799586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.764816007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.840455603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.915903548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:01.99283932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.068508996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.144736791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.221260525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.297439232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.373782004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.45030481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.527832301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.603986783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.680352116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.756888587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.832461205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.908911691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:02.984502134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.062277756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.138489422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.216719385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.292646568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.370469742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.446494718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.522452654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.600645529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.676708553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.752799546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.828835434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.905038652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:03.981398224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.057328735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.135976879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.212012415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.296796283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.374240317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.449946792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.534125501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.610437808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.690161614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.775287759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.851432128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:04.92844678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.011690565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.088548799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.163997607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.241520137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.317893405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.394942297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.470973896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.550444482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.626640308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.703071368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.791041036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.867285886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:05.944269369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.038457257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.115891498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.194633851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.280681094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.359589817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.43578673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.520193089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.598493836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.674701213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.751782266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.828295375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.905317706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:06.98170947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.058450037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.134720711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.210569236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.286814085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.362661009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.440790362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.516889194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.592890008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.669731953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.746173765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.822463735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.899411313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:07.978852906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.054921017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.132218455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.208083364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.284225588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.359866109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.438273577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.514303799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.590775403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.668135946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.745052676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.821768123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.898123117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:08.976926174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.055088839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.131722748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.207162595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.293819669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.370940784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.446385591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.53460566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.610512169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.686399381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.771220336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.856045355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:09.932944772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.01588292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.092137369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.171212364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.248471113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.324907932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.401267886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.478532619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.553955665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.632626528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.708873744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.79538832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.871667185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:10.94783776Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.03224815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.108326052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.187674394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.273274494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.349589967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.430500793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.512621586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.58931844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.665049841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.743531357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.819743117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.895956125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:11.972242413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.049043972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.125304916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.202813108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.281796933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.358890752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.434992014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.511254846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.587767153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.664025153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.739633161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.819114753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.895405745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:12.971544575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.047878544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.123946621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.199584805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.275740564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.355374957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.430905812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.507188164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.58448128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.660172713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.736527098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.812289411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.888277391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:13.965873232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.048646896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.124523706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.205485764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.290982277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.367884253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.445298362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.530278038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.607834229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.68484939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.770815605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.847723596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:14.924011004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.004931493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.081051282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.157277505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.233730354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.309897984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.386312529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.462489247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.547591836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.624360081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.700834339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.786936843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.864018436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:15.940364149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.024204481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.10548491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.181583963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.267674307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.344247605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.419991454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.496893748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.572817503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.650683458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.728448387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.804406574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.880253559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:16.956254115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.032294415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.116457695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.195704978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.27212237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.348543955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.425273927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.501431764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.58318855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.663426502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.740878435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.818423041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.895158934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:17.971793129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.048191513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.124448615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.204191552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.283073262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.35885471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.434593662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.511159888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.589569144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.665860199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.742660444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.819626354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.895526748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:18.971568071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.050404821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.125917081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.202935953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.298274218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.3742333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.451121353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.535968001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.612989848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.689156901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.774865095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.852215683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:19.927839848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.011537234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.088847436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.164742773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.241333031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.317616501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.394816878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.470992826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.550308781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.626382072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.707447105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.793167043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.869451569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:20.950558362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.035155598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.110717299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.186809342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.271425394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.347629535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.423191171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.501983823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.577564692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.653540766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.7331669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.812662409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.888946455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:21.965329349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.042813794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.119800631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.196521962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.272821783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.349008195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.425279056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.501387195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.590782122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.666573073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.745007352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.82344384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.899873455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:22.976261853Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.052387368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.130973841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.207608642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.285072958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.360933573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.436546538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.512458418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.590632406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.674716003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.750668812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.826382641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.902512604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:23.978827945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.055634716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.133090583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.213490582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.297776486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.373714766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.449601493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.533782147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.611821157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.689424386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.776134287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.852187577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:24.933923656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.016021052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.092123558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.168287121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.245703883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.32190719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.397907423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.477847832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.553609214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.629727112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.705538638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.791652019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.867499866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:25.94310659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.026936903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.102581483Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.177798474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.262262234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.338661735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.417918136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.494725482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.57038155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.646557273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.72246352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.801204042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.876940591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:26.957575024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.034206176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.109939301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.185735531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.261254349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.337621433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.414143784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.49181226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.568094128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.644165689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.720339779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.796269834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.87390567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:27.95025493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.028373812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.104367804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.180167457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.256572878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.332336627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.408309146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.484871913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.564461917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.640577574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.716728271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.792654774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.868627134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:28.945047338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.028891603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.107548411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.183860102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.268021234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.344828931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.421541491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.498123298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.574753169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.651212062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.729296543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.805437768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.881585905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:29.957590233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.043020404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.123568627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.199187862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.28523324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.362498351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.438127857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.522183164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.598566215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.6776125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.762617994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.838944181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.914952028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:30.993247167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.069359848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.146514621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.224614493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.304199344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.388040631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.464009598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.546720823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.623578024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.700237527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.788872025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.864947489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:31.942499995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.019077065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.095303058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.171770046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.248184426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.326908114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.402857335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.478965535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.556166356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.632472191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.710886755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.791215934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.870554126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:32.946241361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.022999168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.099216649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.175378545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.251773788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.3275856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.420185426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.496836704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.572376225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.647995266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.723669381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.79960945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.87528446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:33.952216702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.036402024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.112334125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.188161105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.27305674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.349456495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.433323957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.518347434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.597346357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.675127089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.752029986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.829134517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.904955801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:34.980834077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.060524336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.135976111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.2116524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.295712409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.371873472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.447825189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.531823917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.609034273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.688521906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.772681372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.848537439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:35.924023647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.001109265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.076731762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.155316695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.231728033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.307482723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.38501942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.460966144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.546165174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.622504576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.70072112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.78701626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.863019465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:36.941023015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.016899627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.093910364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.16950246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.247913566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.324277928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.400773907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.477428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.553992907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.630815899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.707123619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.790528931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.865944545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:37.942310794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.019157209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.0949567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.170789374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.246966949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.324270266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.403603495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.479393993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.556166903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.63232547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.708535173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.787061417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.864670689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:38.940990729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.024605515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.100845267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.17675215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.258928646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.335944663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.414587995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.49126148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.567078602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.643261649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.721311534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.801475589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.878900795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:39.958151047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.041506086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.117819726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.19367368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.279194121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.354627654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.430216261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.51256687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.588497146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.664842978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.741029768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.816940779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.894426529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:40.971484722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.051480935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.127482155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.20363448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.289685743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.365680115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.441548149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.526385285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.602783726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.67915423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.772888115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.848607763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:41.926143754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.004680973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.083606228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.161664944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.237856854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.314185598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.390526949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.467120176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.543335382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.622437247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.699135819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.777023878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.854720606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:42.931559212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.008923264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.08517111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.163390116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.239810828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.31894879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.400406556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.475950425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.552125439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.628387397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.705136593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.780906577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.857705118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:43.933896484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.017546629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.094792439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.171027484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.2510588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.327012019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.404089379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.480993936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.557049076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.635192881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.711850652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.799589614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.876018294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:44.953004869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.037206636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.113226959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.189504309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.274838154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.357568447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.432860888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.516113716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.592457178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.668481213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.746914877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.823952205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.902795858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:45.979379772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.055481855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.131292159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.207589477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.294262218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.370650545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.446857877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.531039164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.607299105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.683638663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.769161278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.846944534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.922596404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:46.998696535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.074580952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.150706523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.22985658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.306748369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.383567516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.459664224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.536350794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.612520814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.688576272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.766117157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:38:47.842446443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:47.918248586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:47.994291469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.07399878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.150271681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.227754356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.311189393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.387276404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.463341654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.540243779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.619227913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.694910374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.772327385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.848542206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:48.924525727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.001503212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.078904415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.158176808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.23548681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.312942605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.388500552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.464849966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.546287538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.626416806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.707510885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.794325835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.869862854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:49.94543037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.029735977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.105648649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.181672426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.269417659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.34529033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.421332796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.497845315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.574236873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.65040014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.728474374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.804446183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.88018202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:50.956114053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.040530092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.116978451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.192818097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.28159307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.359996044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.436002669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.520368116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.597390433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.673077854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.75326453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.83200834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.907691825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:51.985082178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.062745047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.138547157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.214416788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.291100221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.373726254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.449784079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.526831644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.603354339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.679614503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.75587633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.833903107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.912026846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:52.987965405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.066424443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.146170089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.221742468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.297502497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.373702116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.45247495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.530920548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.607000613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.683448554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.759299497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.835753294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.911870128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:53.991792448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.067815936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.143424475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.219368698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.301540069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.377937738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.453998794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.539899299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.615967812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.693769625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.779092843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.854842216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:54.930452547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.012675791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.09050282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.167538801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.243784051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.319832179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.395556943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.472453018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.550259311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.631439342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.707617232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.79381726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.870203248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:55.945985485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.030834136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.108910865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.188922305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.273798764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.350641398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.42703801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.509537512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.586360561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.663393181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.742581443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.818420801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.895278826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:56.971971506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.047887056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.123968016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.200562326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.279787068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.355439255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.431474262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.507952923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.58383756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.659720182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.735353008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.818803274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.895179566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:57.971333966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.047417198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.124956544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.201763528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.277713062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.364083875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.439604892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.515256918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.592774343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.668849703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.74506468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.82268537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.90070149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:58.977667708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.053604858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.13306893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.229585979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.305812284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.383130986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.462347472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.545639527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.622635921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.699286968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.785913719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.862337659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:38:59.937914164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.023856683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.100087404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.175946793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.253276119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.329320117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.405104529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.482996966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.5593658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.63503933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.711323588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.796696468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.873204792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:00.949422041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.034117793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.113671498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.190598355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.276315079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.352264836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.428797064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.511889757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.58855853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.669334298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.745989024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.82265159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.904546955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:01.981467668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.056925483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.132586565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.20943662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.285797454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.362655382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.439016408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.518422367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.594507997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.673948965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.755058496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.832929365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.909500089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:02.985783802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.061929049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.137960886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.216653492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.292474415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.368576238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.444111717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.519929696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.595766875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.673623375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.752462607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.82832481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.904467497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:03.980688329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.057232524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.134659291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.211152094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.298856105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.375436941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.452516759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.536584278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.612764245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.690275876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.777271623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.85363316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:04.930610769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.012046608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.087765673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.163622212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.240326921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.316881964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.395536329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.47221739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.550567463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.627993749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.703807311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.790113961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.866342441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:05.945276425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.028229658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.103882738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.180513398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.265576576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.34149318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.417696282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.496659579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.573126333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.649222746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.726165122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.802938952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.878956772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:06.955157699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.031694246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.107112506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.183407354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.259467671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.336033082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.412164951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.488294165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.568829544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.644824004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.720947617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.797213345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.873497376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:07.94984096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.026108991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.106151276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.181563681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.25831847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.335079914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.413773255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.490725742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.567269713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.645987437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.723706942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.799641209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.875814615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:08.952668829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.037656997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.113652801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.193984209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.281541017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.357496884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.433532559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.516478271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.593306309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.669091133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.748196351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.823679956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.899777968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:09.975328454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.050772443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.128510379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.204327108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.292548916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.368456686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.446788165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.531245927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.607294403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.684186664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.772574106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.850967986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:10.928124315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.011208557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.087515179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.163454213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.240512013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.317980218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.396561588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.477952464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.553962123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.642987876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.719819625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.80146292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.877531076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:11.95737499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.032863746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.109070079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.184684117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.26303854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.33867853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.415780746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.494184994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.572003507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.661172109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.737528524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.813569927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.88994327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:12.965655837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.043728849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.119795692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.195944776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.271638846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.34990818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.426360916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.502372238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.578546955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.65393459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.729863895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.806284758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.882428178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:13.958364844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.04473706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.120386714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.197420224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.283377619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.359434061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.43578622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.519866056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.597570774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.673701938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.752852242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.82918952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.90548555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:14.985177461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.061292304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.137726863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.213674856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.297776228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.373901887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.44981036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.533686385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.610209233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.689269232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.774717916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.850497651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:15.926574542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.008621425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.084613098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.162812926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.243432591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.320051312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.396025321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.472769004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.55014495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.625916108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.702118536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.78837891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.864065556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:16.939625352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.016444619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.092568006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.168556671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.245009597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.323208177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.399532462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.476178191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.553376567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.630118489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.706623416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.782975542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.861002247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:17.937106274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.013506464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.089206677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.165463473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.241907567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.318170763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.396881829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.473201025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.549003192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.632469259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.708552005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.784562142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.86018837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:18.93642731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.019550429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.095662103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.171820306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.248852279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.324630796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.400645381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.47963629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.55611568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.633070757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.70928656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.797870801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.873952618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:19.950358344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.035322765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.111129347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.186869752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.272976778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.349677451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.425585538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.503469874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.582802546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.659702325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.736164211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.812581681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.888820204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:20.966758107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.047693743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.1283432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.203819121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.28909513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.365088369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.441567983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.527145659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.602927921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.681343014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.766653583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.843055339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.919419528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:21.996703823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.073587826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.149855181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.228623974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.304244121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.383491288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.461653098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.537694754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.614234944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.69042505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.769801051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.847996365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.924157607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:22.999929852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.076319576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.154668332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.231204074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.308784884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.386504033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.462158356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.538222892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.614379814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.69114551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.767214206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.843886558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.920229338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:23.99647394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.072688814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.149324877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.225448549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.303021327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.378864485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.454345878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.539457019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.61512571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.691084933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.77685893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.85535428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:24.9324299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.015941502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.09192146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.168090605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.245241426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.321193672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.398819731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.475128877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.553147997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.629017522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.705487983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.792039045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.868194814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:25.94679282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.029882497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.108208083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.184101385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.270718336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.346965369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.423166674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.508321719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.585081143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.661075054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.737295975Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.813658914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.890539715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:26.966988831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.046457952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.122453366Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.198919186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.274596836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.350637819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.427425915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.504136858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.581540897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.658284128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.733918482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.80956202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.889343592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:27.96559501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.042221503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.118504281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.195267192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.271555186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.35056718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.426287583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.503571844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.579640027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.658971802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.73536242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.811924529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.88783159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:28.96400723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.046852743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.122923997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.201185711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.286504853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.363213043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.439350027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.522910844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.598613582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.674828166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.754313542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.830612159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.906380146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:29.987815882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.063248152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.141149253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.217161371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.300159717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.376528286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.452770487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.537279379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.613405642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.689038523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.77446365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.854536329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:30.930675936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.014611382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.090423208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.171052662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.24763685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.323570342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.405003869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.481699579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.557139753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.63308675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.711075627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.797025368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.873357617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:31.953763548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.030466009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.106106826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.181677242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.257237993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.333672484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.409894651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.486881436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.565018475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.641134529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.717048309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.793382158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.870163372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:32.945759708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.02315789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.099313977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.179673858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.258442136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.334399692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.410770949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.48809825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.565478703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.641073183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.719172429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.795669064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.871967584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:33.947680945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.031430691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.109023307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.184912958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.269396184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.345083913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.421092254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.497848539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.57425634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.652927081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.729017822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.804479116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.881282538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:34.957026172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.041559159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.12659564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.204026205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.289124703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.364821648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.440807172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.523861933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.599571997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.678422484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.761989827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.83758965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.913266051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:35.989423385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.064942535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.140928026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.219676719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.301193638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.377147161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.452556742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.537587334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.613662875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.690925022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.778268219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.855729152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:36.932226426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.008854901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.085415376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.162372687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.240815168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.321121863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.397505023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.473817847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.55258622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.62849075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.705406077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.781561746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.859053208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:37.935561489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.011568933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.088369346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.165625508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.241937595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.318169618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.396514689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.472822776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.548961549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.624536123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.700374989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.776825285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.855523865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:38.933725799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.017717818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.094659161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.171574583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.248871801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.324949741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.403320797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.481688685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.559823801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.636419955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.712979757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.796882975Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.873122645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:39.95091523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.035879165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.153659334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.22926962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.305429801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.381712319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.461169852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.545409074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.623364764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.699561457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.784299661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.860127774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:40.935960974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.021463763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.097116194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.176143641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.253194104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.32899444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.405331582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.481962136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.557890922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.63416736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.710581655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.797106409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.872658742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:41.949524051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.025852041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.101943836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.179176413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.27271389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.349339484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.42565045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.50180455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.578353823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.673062802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.749640235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.834813772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.911854635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:42.988657479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.064672121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.141001775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.216908863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.293609274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.37227646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.447891481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.523741321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.599882333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.675509738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.75168403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.827907731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.907443056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:43.983564739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.059482356Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.135039136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.211540504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.298436652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.376092338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.452283078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.537012897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.617526025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.694880715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.779440643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.855090449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:44.931126115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.015888798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.09216005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.167547388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.244074036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.319661153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.395259437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.471405984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.550405942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.627131888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.703270979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.789460655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.865901478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:45.941730069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.026514864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.102656163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.179165242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.263974677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.341305462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.417473257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.493769886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.571719046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.650316183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.728639812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.808600005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.885308446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:46.96134328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.037156383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.113995481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.189733735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.266342783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.342414609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.418675461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.494950489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.571227693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.64772538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.723586708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.800750098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.8768305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:47.952646099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.029133162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.105524607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.184712534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.261236109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.337867493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.413306127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.489591907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.565652564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.642678705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.720343478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.796529448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.87227887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:48.950775237Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.035031544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.11265094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.188280648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.27344311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.349474583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.425766059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.503489296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.579128156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.655654194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.732692655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.809679755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.886976875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:49.962820186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.045076565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.120899619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.196475918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.281348137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.357235863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.43359326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.517444442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.594505655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.670568296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.748530063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.827107582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.911367025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:50.990253924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.066678297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.143042765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.219509187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.301695613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.377668364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.454264899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.538862682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.614635559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.690336147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.776477021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.852223018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:51.928656639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.007388047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.083311358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.160360698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.238284577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.314285264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.390690116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.467119289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.544905982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.621743512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.697870601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.774127611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.85256484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:52.933049262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.008770394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.086310331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.161988935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.239690571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.317815315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.393356413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.469482414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.545454653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.627303474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.704221708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.780108442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.85616337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:53.933650539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.015715747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.092408571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.168863887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.245891147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.321741944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.398239789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.474570816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.553073325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.629404608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.708640886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.794984033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.872379936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:54.948174573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.031482163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.107249439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.183512561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.269754075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.34615003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.423672623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.500511944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.576872539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.654383228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.730792528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.808293616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.884318047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:55.960232973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.04541185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.120913618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.196711742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.281404213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.358234765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.433636309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.517400608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.594667806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.672867047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.749105688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.827396354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.904516926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:56.980416651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.056743773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.133063919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.208796378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.284871626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.362791247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.438899454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.515180432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.591597219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.668493948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.744783278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.824728171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.901990153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:57.979330471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.055759002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.13245848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.208643745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.28763589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.366940104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.443049399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.519199911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.595694459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.672483858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.748543841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.824682224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.900782336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:58.979665552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.055708318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.13201096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.208779559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.301404507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.380943283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.456844832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.547952546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.62379947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.700136512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.786867854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.864470895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:39:59.940343547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.023578336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.101119487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.180035024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.270686765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.347537668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.423995639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.50015239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.576112979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.65206128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.727796234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.803781432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.882204898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:00.957892876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.056952525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.133847717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.210742525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.298548983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.378764855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.457518885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.552080304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.677627118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.765272871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.857608855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:01.935515707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.012012846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.088029659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.164220683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.240624636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.332802123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.415765899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.501277482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.578930218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.657081233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.732950396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.808726599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.884685939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:02.963543202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.041613288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.126409246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.202242696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.284079771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.381961965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.457514964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.53746968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.615704088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.701459865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.785877098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.873095901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:03.983344195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.059396944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.13580893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.215812958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.309271227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.388882354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.464913631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.552985116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.632721397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.714789034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.838331503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.919367671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:04.997349307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.109536952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.188943437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.279457094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.357081318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.433316789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.516860507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.597670785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.673283944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.751632688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.828790922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.906965584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:05.987655157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.063385021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.140177811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.215621656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.298970684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.375812818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.455213606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.546629674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.632100839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.716429815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.810872415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.888037145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:06.967180394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.045277871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.121489437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.203254829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.284441239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.361069738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.437206711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.516942416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.592889883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.675384276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.763195341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.841643317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.917518752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:07.997941088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.086600643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.171632282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.248534896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.336318472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.420014927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.505965489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.582710662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.660090498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.736257455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.813341223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.889691703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:08.967094579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.049206311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.125092977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.201111996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.285966737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.37204034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.456118272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.568902786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.645513076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.722107463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.801780734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.877930443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:09.958312938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.04459464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.120796253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.196378147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.280922548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.360591498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.438247465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.520690561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.597586838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.67365693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.750231796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.826617123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.912692006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:10.993310856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.068896558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.144603061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.221526187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.300839197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.376867048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.457665131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.541075662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.617133626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.695983718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.780715065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.856714372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:11.932373098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.009493186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.085697615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.161706905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.240807433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.316956309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.392889758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.468777575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.585273877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.662235595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.75123624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.827324315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.903259973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:12.979712949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.066261181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.144883878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.224281241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.301231406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.380474303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.459487277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.537003977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.61295189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.692158275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.767622694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:13.843059562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.113352637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.189565831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.273654959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.349205904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.424888308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.502467406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.578211154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.657021371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.733014754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.808632389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.885417814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:24.961198523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.044949118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.12136593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.200999228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.285892685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.361792723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.442880502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.526241557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.6016013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.677423865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.762682767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.838150831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.913497615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:25.990159038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.065730143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.143189624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.219065789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.304070191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.379895379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.455618455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.539427963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.615312736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.692550934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.780971312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.859297074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:26.941952232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.017868622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.097930117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.174358801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.250838461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.329048286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.405278983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.481596914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.558858439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.635000751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.711129239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.788330188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.864849945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:27.942614133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.020927479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.09701299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.174223347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.251044419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.327821938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.431962695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.518565707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.596764428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.676056953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.752595238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.828808239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.904692084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:28.981093183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.060355148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.141782994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.219097384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.305675915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.382387642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.458760708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.554959034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.71092783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.797661819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.877799186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:29.969523955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.050584629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.126269271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.205704646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.293541048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.369192506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.445826599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.531586081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.60751271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.685647525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.773764091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.850587946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:30.927427354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.025956363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.142827478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.228841554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.335130559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.428032269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.512515095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.590158736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.666714589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.74940917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.825720635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.904018364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:31.983577964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.060807712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.136996519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.212696329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.288765199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.366081316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.441833127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.517992974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.59645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.681239006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.758605844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.83589332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:32.913826852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.064210588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.158299959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.239503514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.317315829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.394926285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.473566993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.550905734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.633677916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.711826394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.789692022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.869759851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:33.947824969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.042288617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.118432079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.195068604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.291898263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.383843161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.459548539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.543892418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.621209751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.69673151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.783167959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.869869658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:34.956901346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.052506511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.128426515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.205263393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.290603221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.371576404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.449672722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.533139951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.608937361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.684761588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.769090843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.846930069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:35.924035783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.00527665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.092569716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.170504847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.247522208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.32402561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.399864077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.477544645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.559366286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.636204477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.711903709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.796278085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.872392043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:36.948289326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.025599906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.104941261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.184283065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.261427179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.337293389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.413639766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.489308982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.565054967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.644409187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.72335665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.799390446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.875189968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:37.951137364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.027320602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.104081703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.180552944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.259918908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.335920608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.411950756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.48779095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.563542599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.641438242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.717862955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.793534155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.870971775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:38.94721607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.031090151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.107860724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.183818935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.271989739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.357681569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.434214283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.517832489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.59626529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.672313262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.748975865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.826291405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.902885879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:39.982861834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.059193521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.136027711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.212281445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.297150929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.376356923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.452623841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.537260395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.613282703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.689537621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.775671633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:40.851802517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.044755809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.120829285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.200315761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.286132425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.3618034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.438690454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.52682708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.602869772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.679319093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.776907767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.852769177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:41.9298026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.007617089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.085535418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.163061135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.240232608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.316218211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.392308999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.470785703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.546806378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.633710542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.709352781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.785216014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.86854548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:42.947984275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.027083131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.1036257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.181201305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.257212188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.333448706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.413088752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.510400174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.590894822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.674998537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.77172464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.847620098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:43.923679941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.000079565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.075867885Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.154194923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.230621874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.307529599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.383963303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.460088331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.544317007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.620481971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.696756121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.78449639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.865468867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:44.943960867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.032847966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.111093434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.186328084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.270836154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.357249272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.435006991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.517363804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.593224637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.669639812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.750506816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.838725938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.918849253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:45.999619616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.077053619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.153243799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.245046068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.322323365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.400052827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.475724537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.558297641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.634764816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.710664401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.797042638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.884216916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:46.96123661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.037484967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.113891981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.189916783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.267879528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.347170769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.423251123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.499189204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.575395769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.654665281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.731022599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:40:47.813241362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:47.888931472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:47.980053221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.05989714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.139982181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.216270058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.292867155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.387061419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.46288321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.540266876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.61716004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.700013467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.778443961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.855083106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:48.931061187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.014224665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.0920436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.169284256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.254253515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.348120831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.428056975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.514940625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.591583834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.667316536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.74369619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.819466908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.897012208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:49.982919654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.059541326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.137604744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.213112931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.296863232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.380326233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.457743466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.543643104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.646771361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.742474315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.830110485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.90840421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:50.985249053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.062425227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.138171145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.213901351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.297653827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.375243031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.457681955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.543076467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.622800224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.698594654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.785500576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.861447584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:51.937983239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.013810118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.089725413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.166219947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.242274925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.317905033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.394405007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.47043912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.547392156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.624207526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.700608012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.776920944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.853899036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:52.929629017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.005178037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.081226901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.158064032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.23460599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.310450245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.385980064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.462135906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.53741145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.617367017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.698204034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.775123533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.850618215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:53.92681601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.00790263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.085113205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.160754417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.237458585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.313483097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.389511162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.465236215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.545899534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.62477144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.702715815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.789731561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.865164706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:54.940798974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.024000275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.099660911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.175403307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.252743035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.331655805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.407141559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.48268725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.560287236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.636085474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.712025665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.795990367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.877327933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:55.954815695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.038762252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.114419912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.189986818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.276250043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.352495069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.431683107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.513415558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.590422161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.666233935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.743524702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.829217007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.905050733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:56.9816605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.058057144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.13614472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.212279089Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.288250128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.364116526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.440182126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.516698515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.59265461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.669846304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.745973697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.821701533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.898261859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:57.99376148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.076527319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.152522902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.228419316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.308046302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.388977207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.464723891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.540329838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.623686211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.699409919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.777127443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.853793882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:58.929609783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.011965345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.089061677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.1664575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.242651421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.320181358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.396020235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.472281389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.549233367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.628338139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.705543272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.791179384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.866774994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:40:59.944015872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.027463158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.103245171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.183139967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.269738683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.345752057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.421457077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.498437663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.575508778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.652598742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.729496927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.80554467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.886370934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:00.964766353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.047355165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.123118808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.206423629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.295935562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.376486142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.452229178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.536120053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.611925617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.68762718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.771793899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.848245935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:01.924929045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.000697873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.076538733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.153532887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.229381396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.305249264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.381086701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.459907052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.535619271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.611773127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.688483245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.764424043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.840156966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.915900385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:02.991740574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.067769116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.143475447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.219188849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.295176047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.371588274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.485267627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.561096487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.636713249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.71234553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.787888947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.863438924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:03.939115622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.02450533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.100335278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.175897703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.256922143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.332495064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.408939579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.485531552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.562467145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.639054061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.714555909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.796660619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.873321968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:04.951878764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.037303769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.11529675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.192590586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.276795704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.353193371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.428701938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.511905157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.587719744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.664607112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.740734887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.816171934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.891691734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:05.967384304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.048536778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.124166179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.200788583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.285929168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.362226513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.437662472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.520426292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.5962596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.672304462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.756072774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.831838433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.907610811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:06.985922228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.061809136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.137514281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.21620039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.293357777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.369211884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.444728323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.52103674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.596669373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.672657434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.748796504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.82719237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.903396945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:07.978884744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.055639246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.131285159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.206994592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.282648057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.362248512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.438442431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.514700095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.592698195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.669573467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.74542719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.821186608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.898105847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:08.973529709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.050162738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.128199526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.203613308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.288888998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.364655231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.440811966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.524415508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.60001166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.677946559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.761604758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.837042732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.913814769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:09.998486004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.075584957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.151475288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.226824493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.302306179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.378770021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.454524319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.539304578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.615488321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.690961687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.775079187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.850697003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:10.926341571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.007587645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.086245336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.161787023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.237665994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.313514372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.396949303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.472674544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.548940752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.62628278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.701682929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.788486156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.864215877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:11.940123712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.016043931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.091671379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.168398743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.244212305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.319844104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.397833532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.47367263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.552315441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.62929932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.706075421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.782442334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.858567067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:12.934209907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.009759465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.085451489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.161739073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.239892726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.325569347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.418299299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.495355979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.570963394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.646719611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.722605365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.800128515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.875721082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:13.951880919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.036275126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.114283849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.1902633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.275611309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.360649778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.442369297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.539376771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.645098107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.720660721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.801509702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.880725319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:14.958874588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.043763199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.119393622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.194910796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.283231768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.359145522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.434884778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.519636844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.59691023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.683589231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.769850018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.845491673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.920864237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:15.99972273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.077943487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.154417792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.230257913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.305698349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.381165122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.459464824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.546246066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.621680294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.697362909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.782291681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.858458718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.256698467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.01075724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.552093889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.178502799Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.317396354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.413689651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.475388542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:16.934773405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.947840192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.166070516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.241770572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.399464004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.720776474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.02361196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.796558034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.100960674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.332141015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.088957996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.642093824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:17.872213417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.489438602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.565109889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.640978394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.72866323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.804277172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.880689523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:18.956309545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.04122382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.118593303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.247802656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.324502499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.402318547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.477746438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.553250747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.628847344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.704260132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.792466605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.870666593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:19.946440313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.031098489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.10717362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.183061261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.267646572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.34350538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.419834658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.495948733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.571386097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.647114312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.722830239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.801436728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.878337596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:20.955777895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.042092154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.120881301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.210429869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.296108184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.372889468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.448371599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.533341874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.609466478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.684927457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.769801923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.845553146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.92103627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:21.996742149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.077887035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.153604049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.229152293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.30475097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.38024171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.456363817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.5328034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.610795097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.686512527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.762151749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.837844827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.913626034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:22.989637836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.066835252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.151464594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.227420491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.304327407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.37991658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.455496504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.531277679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.607186376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.687436787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.7630354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.84050869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.916736879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:23.992643207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.068250524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.147197175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.2234573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.301554917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.37934386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.455165067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.539522566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.615528415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.692835848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.779599391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.856662469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:24.932223993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.015820939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.091283614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.167005235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.247693315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.324732777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.404047688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.480299844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.555767447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.631566894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.707270819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.799525083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.875708918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:25.951235017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.035776518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.111300985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.186965774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.272055793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.350330085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.425860888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.506150243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.581823768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.657314667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.733222819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.80924086Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.886169375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:26.961746419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.03891033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.115138613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.191004876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.26676925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.343568516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.42072673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.496528896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.572430296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.648437136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.724505578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.800470242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.876177271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:27.954131047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.030459939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.10632185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.181923949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.257321343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.333479897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.408851722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.486743128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.563073109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.639148078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.714895683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.790470871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.866105643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:28.942769995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.025599123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.10116183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.176841179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.26117858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.33677716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.413667914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.489695651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.56629677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.641956118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.720451403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.803776537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.879583567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:29.956273647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.040447175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.116499264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.192850748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.278221953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.354317946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.429753675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.511685737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.587385181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.664320224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.740381273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.816322608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.891771425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:30.967641016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.048966126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.125423851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.203799646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.290816983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.367254004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.442865127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.526802875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.602320141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.677832639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.76250806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.838268081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.915539064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:31.99309933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.068720213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.147885777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.224096203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.30495638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.380564815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.456078336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.532701791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.608330994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.683750659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.759853788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.836687165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.915700536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:32.993090527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.072857635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.14872044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.224601614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.300535493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.378507187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.455745433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.534699059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.610577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.686832611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.762351508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.837768549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.915498448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:33.992604181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.073130433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.148757555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.224484455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.301520938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.383001249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.462565826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.54584315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.621929158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.698573765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.7849077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.860747658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:34.944926048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.030628264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.108134033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.184838416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.269688558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.347222615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.430460674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.513216168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.591231254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.667487664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.743421894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.819917891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.895529141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:35.973904136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.082664252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.158483409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.235539924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.311360553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.391416558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.468208526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.55217645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.632189223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.708071773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.793904966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.870260513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:36.945822226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.021780584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.097544252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.173495858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.249959886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.325913092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.40186889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.477408011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.552902075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.628747952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.707109122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.782720756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.858202276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:37.934406749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.01203223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.08796134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.16413266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.240417837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.317280526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.393272548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.470199493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.546894083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.622689943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.698927184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.787279382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.862895208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:38.938808157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.021810629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.09739135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.172971655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.25010897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.326507045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.401830259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.477912042Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.553915456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.629567698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.705298629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.791178606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.867931725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:39.944209158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.027615762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.103469254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.179070359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.263362062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.338815197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.415386746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.491435664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.567726985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.643847552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.720301563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.801213898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.876796539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:40.956560285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.040684209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.116520261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.193927115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.285245683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.361447243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.438683311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.524903484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.600437772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.676788997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.761402111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.837065457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.912797315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:41.990913874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.069156353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.146137762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.221932149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.2994943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.375284015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.450957409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.526679347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.609848892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.68539934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.761219839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.837264405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.913265482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:42.988965244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.068711069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.145295417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.220843465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.296245719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.375327376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.455014832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.531322633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.607252317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.687089183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.763116948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.839814162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.915818695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:43.992046431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.067439085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.14757637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.223849706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.301282607Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.376612668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.452193037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.53583449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.611238824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.686825305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.77473388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.850311144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:44.925471091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.00659498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.084206763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.166135077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.246866865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.326127755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.40312094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.47857273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.554440621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.62979609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.705809583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.790485161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.867853774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:45.943841666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.026711367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.102248054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.177437441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.261532532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.337655594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.413152536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.48926155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.565124513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.64062216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.715928092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.799419016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.877290578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:46.952908034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.02870546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.104272515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.179482543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.2555665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.331762906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.40939901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.484984561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.561321161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.637021274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.712167237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.789024259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.864419344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:47.940761448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.016664187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.092111657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.167393301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.243452874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.320031876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.395633364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.471273668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.547142678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.622569828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.698197395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.774243912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.84957442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:48.925138659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.004691649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.080418513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.155999744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.231989748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.309602459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.385477197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.461400864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.545802102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.622474929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.697963903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.783752741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.863054431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:49.940613125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.023749932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.101414611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.177003106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.261853629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.33821458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.414102791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.490689025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.565971597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.642548167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.718445369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.803780762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.879280583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:50.955592255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.039182443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.114759481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.191513109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.276159021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.352434468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.428561817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.514342718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.590708662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.666337573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.744982327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.820723751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.896237877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:51.972625741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.048218716Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.124257935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.200016832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.277620614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.354931528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.444240566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.519949862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.596644065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.672231024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.74784819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.833125374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.909135057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:52.986494388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.062189027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.137799698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.215523129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.293468707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.376981485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.45536646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.533143011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.610259619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.688401199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.763983485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.840570359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.917980027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:53.994397203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.07716402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.152675809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.228599635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.313452909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.389321214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.465174319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.54738193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.623219803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.7031575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.78978177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.868548381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:54.945057205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.032045928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.113952703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.190285686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.278994108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.359591652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.442685513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.526194291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.602509897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.677747059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.762459434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.837783253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.913538021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:55.990914471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.067146941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.144184891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.220401808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.300814198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.376681735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.455251863Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.538587454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.614250573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.690070973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.774909174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.850746183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:56.92736512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.003289106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.081576959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.157390159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.233216543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.308899021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.384935456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.465977837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.542409604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.625809036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.703647731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.779274145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.856233791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:57.932336658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.010686175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.087827263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.169577235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.24662965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.324038644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.399930757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.475435313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.553113494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.629820465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.706395369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.790335831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.865805923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:58.941198286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.025855717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.103114437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.180494183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.266853809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.343404489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.419090647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.495162058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.575838674Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.65313045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.731230301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.80683489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.887213678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:41:59.963149855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.045159671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.120535393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.195838379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.279873305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.355813482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.431708923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.514469179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.589843749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.665226127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.741810056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.817113233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.894114382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:00.97456658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.050186945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.125506122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.201148823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.286532662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.36279281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.438316982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.523508882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.599012221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.674497481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.75120061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.827189428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.903094308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:01.981920662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.064510324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.140557669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.216759833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.292720425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.368366903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.444120453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.519797906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.595614273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.671392688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.747544163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.824907684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.900720819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:02.980532496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.057412907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.135396659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.211288643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.286808846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.362642461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.441459919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.518101479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.59373826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.672251266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.747814574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.82371315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:03.899441932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.09528097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.170778165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.247154186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.329342018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.405577078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.481993195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.557360693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.633217156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.708594541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.793796489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.871976499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:04.948475273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.033167167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.109685749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.185423651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.270340987Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.346680783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.423510281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.507520311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.583881867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.660429698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.736469139Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.81282532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.888543893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:05.967524328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.048371665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.12395286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.199400742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.28503991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.361306714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.437019175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.521924478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.597526346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.673487642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.750958267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.826525095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.90224434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:06.978269348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.056994452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.132631904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.20848043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.2842479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.360420334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.436714434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.512467151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.590846266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.669333991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.745252919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.820874402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.897046773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:07.972699777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.048750705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.125750829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.201646492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.277654476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.35506046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.430648503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.506678983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.584607246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.660336666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.736040583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.81182146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.888071239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:08.9641878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.044653468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.121497493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.196980575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.282418812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.357847141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.434672735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.51790973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.593607694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.670380743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.746873148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.822385447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.897889361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:09.999955566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.079238948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.155142034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.232912438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.308406208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.384646834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.460616097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.544171464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.619700306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.6951639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.783524314Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.859319399Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:10.935124373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.019674855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.096274141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.173390938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.249764301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.326542341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.409278563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.486856612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.562527824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.638382174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.71379751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.796687781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.876690819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:11.952551057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.02912279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.105499226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.181374504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.257150036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.332820703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.412950718Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.489390963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.565191135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.641199407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.716806649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.792376835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.870724974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:12.947058945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.023354675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.099270209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.17509435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.250837466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.33127734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.419192949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.498651884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.575090944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.65102779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.729219286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.804857857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.880597069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:13.956389946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.041576243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.11713014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.192757895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.27814509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.354299186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.429667066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.513161151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.591813741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.667313142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.743760809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.81939986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.895782215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:14.971595156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.048863217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.127522494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.203620302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.290696157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.36641748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.441882064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.525663161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.601441637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.684964906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.774968634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.851256204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:15.927369468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.010149401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.086385578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.162319192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.240204508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.315890791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.392423675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.468238567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.549961336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.625790372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.701370766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.791189724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.867089609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:16.942827188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.018835426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.094844849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.172339216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.248258397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.326405764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.401946605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.47906628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.554601425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.630641247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.706500172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.782134646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.860668929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:17.936453869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.012102263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.088533194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.164234964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.240007488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.315757739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.394884605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.471119917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.547033754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.622891943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.699986529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.777298974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.85308769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:18.930746603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.013294692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.089217521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.165299424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.24129595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.320013435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.39579687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.471494192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.548859022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.624868764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.706340872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.79585925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.876355156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:19.960136636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.043830786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.119558956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.195308695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.27990388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.355680563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.431182203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.516162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.591694456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.667572356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.744353819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.820181446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.898162763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:20.974867936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.051786456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.127886503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.204569404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.289976662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.36568512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.441771598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.525148561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.602098793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.677846227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.763039819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.840625579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.916915771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:21.994676253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.071191216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.149111859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.22504128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.301128494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.377010682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.453158312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.529114933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.604925536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.682904484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.758815568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.834622075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.910570312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:22.986242481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.062204765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.137877255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.215748233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.291466707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.367623874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.443514381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.519067669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.594666205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.670726219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.753230883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.831863054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.914258117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:23.9994695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.07522503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.150633068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.226740474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.304409434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.380665194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.457871012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.543064763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.620919229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.69728107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.782379044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.861799128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:24.938336651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.02251951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.098803686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.174796083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.25206779Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.327786263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.404217801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.481101759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.557563633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.634895533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.712219273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.795857358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.872042556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:25.951121612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.035442649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.111392292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.187935895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.272862346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.350784845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.427205854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.513539682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.589367532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.66745544Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.74422279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.820174737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.896722692Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:26.984452184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.062604445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.141255111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.217048273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.293547587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.370447994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.446269764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.522951352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.603324694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.683850519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.76097144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.837454401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.913902515Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:27.989822814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.065876075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.144795096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.221598029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.297772315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.373488292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.449197869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.5351627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.611150391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.687328197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.763460019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.839841923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.916897531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:28.993138602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.0693622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.146160237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.225677282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.301661133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.377761914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.453857319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.537713645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.613351029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.690129706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.775579554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.855023254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:29.931013697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.016876191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.092718473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.169130713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.246760919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.322826084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.400772806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.47705378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.552781053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.628499653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.704886773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.791937376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.868782645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:30.945606282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.029018443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.105147896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.181142212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.2670032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.345006019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.420904813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.499269268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.575344512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.65274678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.729354414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.804769683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.881205859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:31.957505618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.034437928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.11418899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.190376492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.266747675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.343277356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.424551156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.501896143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.578300767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.655063635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.73161002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.817754052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.895692198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:32.976231013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.05202715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.128095098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.204057572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.289588765Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.369842073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.446599885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.526818216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.602670641Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.678516667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.753874334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.829439268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:33.905359406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.004291361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.082847177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.159222585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.238471529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.314523636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.392554038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.481474774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.556904122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.644433322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.721206685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.800258251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.875986195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:34.953728562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.038467073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.113866309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.19131072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.276455348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.352348669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.427841954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.510974975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.58770053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.663947327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.740372783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.816601724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.893590258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:35.970527495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.053063965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.130885212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.212771146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.312300195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.389935233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.466422801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.546753229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.623267421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.699280872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.785840012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.86268752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:36.940005402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.016612939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.092839352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.169168166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.245048239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.321237467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.397958445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.47466416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.550599529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.627562751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.703970253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.780376892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.856244165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:37.933082841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.009576553Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.085398257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.161746655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.238186062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.314965537Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.391052556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.468718665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.544910997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.621719177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.698591677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.777019715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.8532812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:38.930695402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.015357816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.093550491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.169471332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.246198486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.322605476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.404312752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.481114627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.559761259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.635787733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.711873984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.795949991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.871878512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:39.947642359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.03160038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.11148181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.188506984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.273582298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.349929352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.426622617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.511141861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.586743402Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.664020098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.740930358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.817058529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.893143052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:40.96949769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.050714431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.130523092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.207163013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.293707784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.369553808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.445708283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.528587411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.604260985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.681851893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.766884198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.843316788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.919399679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:41.995159974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.072675456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.149138063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.226245509Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.302955414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.378818686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.455298893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.531881373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.608942258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.685003964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.763068285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.839094631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.916610209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:42.993195217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.069692384Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.146732981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.222946177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.301672617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.380800854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.456111511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.531759708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.607562307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.683633293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.760350814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.838459072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.914946958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:43.991210074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.067977676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.14336395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.219664378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.300533915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.377436494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.453718203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.536856629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.613697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.689420878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.77497114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.850493768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:44.927996194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.010959835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.086906659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.162945932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.2392198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.314879709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.390567106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.468657218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.548879228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.625967377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.703247592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.789608104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.865927316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:45.94184502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.026551369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.102615186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.178507065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.264417331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.340352411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.415684988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.491903367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.569340704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.646573655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.722709057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.801694251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.87872992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:46.955284687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.031189494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.108632047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.184485558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.260944547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.337553203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.413806398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.490738865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.567241855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.645871781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.722927546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.799339879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.876644766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:47.95245322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.030113312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.105722947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.182316498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.259186916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.336802975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.414128438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.495416411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.57180964Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.647560621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.725840623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.80271309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.879288208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:48.956100834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.091336465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.167760158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.245166262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.322225834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.399729924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.476348563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.552143704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.628437668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.704396395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.791017517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.87040342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:49.945855101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.029607646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.10664565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.187555634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.273594253Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.349275985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.4287048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.514536729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.590972069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.667070094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.743845567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.820687376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.896651896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:50.980884318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.057724303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.134115163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.210473639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.296580802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.373433108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.449390331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.534651724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.610157678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.685919059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.772123152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.848211608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:51.923828732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.001605816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.077791585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.154225453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.230519064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.306479359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.382608072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.45830446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.536080872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.612421715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.688441467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.764900519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.840634444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.917120761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:52.992938302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.072456333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.148631287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.224635486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.300894984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.379951058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.455482228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.530917045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.606863547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.682994212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.759288879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.834832241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.910704854Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:53.986552924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.062942439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.143227551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.219097029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.300387049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.376683027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.452637498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.536482458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.612478817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.689375219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.774696421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.850815533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:54.927028342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.01058962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.086501082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.163551629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.243495137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.31952916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.395925523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.47227411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.55150033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.62780834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.704288001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.802643016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.878879185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:55.955123163Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.040938354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.117647841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.193647271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.279496127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.361994128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.437785748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.522630688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.599550545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.675770299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.757267296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.833142789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.912798486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:56.988600154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.064715298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.140727977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.216679183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.292878903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.370386767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.449728988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.525793731Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.602466353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.679043742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.755919663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.831608338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.907288212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:57.988680569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.064751488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.141188683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.217446356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.293625213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.370289099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.446282033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.522907006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.599031782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.675326832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.751934493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.828175846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.904206412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:58.980126066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.059673761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.135635686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.217652785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.300786377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.377050994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.453807137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.539038257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.616482663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.692601967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.778770505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.85482824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:42:59.930692629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.012928034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.089744113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.168718585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.24825892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.32446264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.40064908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.476884768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.55287271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.629338386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.708054647Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.794756599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.871112257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:00.947190984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.03129905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.107759349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.18383846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.271119395Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.347558734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.423648852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.50048138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.576838157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.652804339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.729161437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.80758227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.883826822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:01.960607925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.037421316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.113508491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.18969957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.265981595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.342332965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.418653998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.495252538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.571333921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.647695562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.724093525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.80148401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.877263053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:02.953392052Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.029728189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.106338762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.183743199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.259899654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.337294652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.413292577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.489383335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.565781745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.641754422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.718857064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.795166737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.872590279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:03.948456459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.031973574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.107661736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.183202088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.268506967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.344964898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.435641871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.5190346Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.595538803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.671844316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.748759756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.824765521Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.900871831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:04.980293956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.056504523Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.133391162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.20982554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.29521586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.371413564Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.448421644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.542547649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.622318577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.698282901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.783798791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.860124016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:05.935928498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.019761041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.097200454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.173407341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.250861859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.327272204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.404104859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.480256545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.556780812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.637758666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.714638169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.798884572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.875091363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:06.951091656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.027074444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.104365728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.18280624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.259168233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.33521099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.411740249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.488187875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.564841999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.641168279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.72524636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.80115414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.877922921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:07.953968622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.030185877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.105994968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.181906683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.261542697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.337909586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.41409164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.490481153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.566931755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.644865829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.721674547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.799218921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.875434672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:08.951763032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.036464704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.112618662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.188727596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.274179868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.35087348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.42699371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.509788352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.585768708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.66196433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.737849933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.814304215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.894314633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:09.976499636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.052552952Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.128498908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.205345706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.291809669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.36905804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.44565213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.535401828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.611814188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.688055443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.775947743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.851769217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:10.927715685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.013733339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.090226501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.166264809Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.243473211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.31975229Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.395592772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.473069241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.550978003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.62729817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.704235049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.790506178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.867053548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:11.943410676Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.020184513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.098247708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.17428128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.250403621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.326907055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.403204054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.479610878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.55579834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.634686153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.710219623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.786244363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.862777909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:12.939030876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.015121409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.091528073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.1674611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.24338539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.325185492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.400819891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.47621432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.554666064Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.631647422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.707817764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.783861992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.860389778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:13.937286047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.020378836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.096440344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.175819714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.25697712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.333081701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.412640049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.488870135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.565140669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.641144097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.719071706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.800560028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.876577823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:14.952656932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.037033639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.113063722Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.189488818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.276143407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.351783278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.428489049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.512457912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.588590044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.664745185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.741665583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.822439529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.899548664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:15.97631002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.054128316Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.130442915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.2059632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.29252614Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.371137341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.446614266Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.530795162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.606697628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.682905281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.7679707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.845004059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:16.927331206Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.003323881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.079814737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.156799519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.232552767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.308256191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.384757767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.465582273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.542153003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.618488529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.697584759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.773928126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.850132227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:17.9280319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.007251715Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.083350599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.160534263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.238759219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.316445225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.394742214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.472344827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.550943803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.6274665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.703432294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.779451721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.857676997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:18.933803753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.017312642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.097977209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.173601528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.251399919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.327819958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.4045152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.480871175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.556865097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.632698378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.708175526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.798323338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.873983625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:19.949979979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.03323808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.109755785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.187813794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.272634761Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.348977327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.424851984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.505481895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.581140934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.657177417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.73463638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.810552285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.887457258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:20.988423464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.065831195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.141984735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.217521339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.302542116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.378399301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.456134075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.541005058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.617304264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.693485644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.778876377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.864943214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:21.940809422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.016645039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.093516059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.169945889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.24582653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.321489024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.402846303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.479903117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.555748557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.631714543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.707723729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.783975382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.86033654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:22.936596065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.0127057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.088544356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.1651011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.241560211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.31713432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.413105813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.492058009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.567599573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.643686616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.719789787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.796198754Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.872541287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:23.949680342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.033896213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.109710037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.267828318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.344192836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.419543518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.498957862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.575963315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.652165847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.729201701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.805138342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.881102055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:24.957514861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.042618934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.119066877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.194628857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.280204968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.355847781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.433241494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.51714437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.593291413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.671881972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.749299013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.826528309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.902917275Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:25.983276782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.058879979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.134514312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.215215615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.298394034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.374411123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.450478965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.535085208Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.61090572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.687083227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.773488051Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.849872088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:26.925302099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.000989105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.078358401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.154635846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.230367012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.307617459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.383625012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.45969695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.535730359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.612047036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.688097438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.764761638Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.842768158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.919030466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:27.994831937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.071650732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.148211123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.224475255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.303696092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.381947255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.458260379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.534290301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.610916549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.686586498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.763152425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.839323244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.916992192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:28.993793738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.070190991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.146244913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.222395251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.301703546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.377890108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.454872616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.539210664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.615395435Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.691571822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.776099023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.852427572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:29.92855199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.011519398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.087658504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.163491431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.240399538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.316708726Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.392720246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.46987834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.548677381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.624391426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.700492804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.786854906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.866222273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:30.942207041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.025569462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.106156682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.18196084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.266760621Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.342893359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.418747534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.495829434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.580708928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.660298249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.736354666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.812370986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.888630126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:31.964867793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.041324694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.117963742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.19592658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.272118967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.349030817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.426972312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.50296252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.578898935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.66563013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.744076238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.820178735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.896084302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:32.972964472Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.049702913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.125313277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.201533215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.284419181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.360130538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.436503631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.513629979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.589419257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.665107606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.751961201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.830748529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.906489998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:33.987073442Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.062693566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.138292217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.213883604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.296263485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.373799342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.450891162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.535055031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.611154552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.690095001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.774672667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.850695803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:34.926888637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.013872506Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.090841476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.166716131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.243193832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.318788771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.398533549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.474332043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.549915173Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.625770628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.701396639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.786836298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.86235642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:35.939628946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.024491063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.100174739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.17614965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.260963446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.337512347Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.413333401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.49578349Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.571386941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.648168005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.724315686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.801610069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.877705685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:36.953706133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.034619084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.110483498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.186423145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.263114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.339331922Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.415462291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.492117433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.579757021Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.656008447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.732399171Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.808282113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.885018569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:37.961556878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.03796389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.116681552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.193103252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.26965289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.34648109Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.424889533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.501200512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.577638308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.656339074Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.732354561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.808541474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.885164425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:38.961132295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.044511162Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.12059609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.199103958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.287666308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.363683747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.439832004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.523875518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.599866141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.676125279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.762408243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.839777217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.915822689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:39.992219172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.068489478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.144390148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.220292514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.300016907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.376235276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.451957576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.536450855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.620392864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.69628339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.783041239Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.859682045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:40.935867646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.020013593Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.096615359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.172759327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.24944583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.325121825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.40344265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.479553242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.555585913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.63162284Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.707630871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.794427824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.870622353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:41.954641418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.030837323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.107355728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.183748595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.260227959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.336497592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.412789114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.489287998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.565760194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.642446792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.718692874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.795035852Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.871196972Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:42.947765361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.028452165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.104905993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.180814758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.257076007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.332656449Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.40800012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.48360613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.563898465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.647308851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.723081263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.798911403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.874443812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:43.952234391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.038558602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.11610649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.193117956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.278602062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.354166791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.42974112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.512821295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.589015375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.669165468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.746178918Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.821337819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.896963861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:44.984236499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.06052962Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.136278351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.213494331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.296523017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.37245831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.448701319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.532521246Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.608738878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.68475798Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.771009071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.846785322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.922709159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:45.9996868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.080396484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.15749451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.234760826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.311439104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.38835076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.46477777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.548213277Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.624192794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.70056678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.799072249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.875615901Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:46.951565563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.027843036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.104735491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.18085357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.257378662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.335185784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.412475717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.488544291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.565054279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.640935267Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.716560348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.794533296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.898654157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:47.975954041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.052679519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.128904735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.204638554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.280807033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.360363999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.438159921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.515593759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.591679837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.671328548Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.748004233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.827120298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.904855867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:48.982984689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.059460212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.13536168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.211278508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.295478758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.371485604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.449434615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.537782113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.613807454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.690639653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.776463634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.851899337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:49.928170281Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.011273463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.095508049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.171833618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.248529879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.324950265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.401349467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.478358916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.555059625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.630785187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.707601193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.794729477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.871045477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:50.947050211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.03100297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.106955222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.183080693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.26864419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.344967327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.420951484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.498725869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.575080398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.651086091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.729674469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.805879172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.881725984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:51.959311791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.035097385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.111411306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.187444807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.268635455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.344194518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.421069341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.496984697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.575256368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.651622481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.728962557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.807938619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.88482445Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:52.961255268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.038502127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.114672717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.192527167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.26963764Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.363689649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.441908135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.518237128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.594128355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.670279073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.746506049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.822506813Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.900714227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:53.978691302Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.054833796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.131117028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.207748424Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.29363474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.37030044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.450966538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.535099714Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.610425271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.686892153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.771406422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.847500755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:54.923774867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.004467589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.080900422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.156773569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.232842878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.308807482Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.385575519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.461383417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.54329276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.619515287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.696737057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.781901062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.857676447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:55.936912736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.020754261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.104237574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.1824975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.267135546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.342668785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.418927152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.495463378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.572422393Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.649229311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.724952088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.80168518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.878251455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:56.956185873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.035101518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.113358628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.190409132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.267929465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.344689789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.420435959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.496699574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.572714738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.650604195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.739218702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.816079828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.892662678Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:57.972101849Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.048413977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.125473473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.205032453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.280984704Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.356904827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.433620159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.510422628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.586919301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.663097411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.743644659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.8194571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.895020771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:58.973848415Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.050213823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.126470654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.202432665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.29023081Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.366365495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.442485396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.527183634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.602968844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.679069385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.763848328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.841991131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.923120017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:43:59.999601298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.077336961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.153652513Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.230511878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.307064712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.386768685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.462441829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.545613234Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.621908944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.697936268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.787070044Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.863690719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:00.944347567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.028381797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.104341696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.180721088Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.266231175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.342448421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.418703299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.497278108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.574699175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.650888004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.727012737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.805717371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.88170783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:01.958335161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.038225824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.114204667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.190842526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.269380374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.345754837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.423082687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.499228412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.577758036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.653841488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.729989933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.805856199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.88188429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:02.957712059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.033778519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.112191694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.189383862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.265271824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.340915655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.416809697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.493094463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.569174043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.646890633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.72262589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.798740382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.875014172Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:03.95054437Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.03481425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.110669763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.189185851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.273774135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.350851742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.429360757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.512715107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.589389766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.666050376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.744746657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.821503973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.897631233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:04.976230777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.051820911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.127590344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.203827589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.293026517Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.368832717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.445310094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.528885022Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.606669133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.683805588Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.769175673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.847646448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:05.923731467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.001328408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.079550188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.155854666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.232650733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.308918667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.38724112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.463134489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.544439247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.620500107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.696835273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.783019991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.86053597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:06.940163046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.016212865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.092495263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.168734684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.24511865Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.32142748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.397764695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.473747345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.551248956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.627201558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.703339474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.781849769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.857860387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:07.934294403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.010687297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.087020927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.164064293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.240415204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.316835651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.393577093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.471442196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.547578896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.623883822Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.699709702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.776062948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.852199104Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:08.928463357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.012123118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.088436492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.164704969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.241294058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.317236771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.393236573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.469029045Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.549390624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.624978806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.700412425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.785774733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.861330178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:09.937189883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.021408274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.101233783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.177188624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.260848928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.336560535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.412143148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.488693868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.564588997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.641510986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.719072149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.79994807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.876869034Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:10.953216008Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.03722662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.113325911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.190938467Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.276945422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.353027881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.42932951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.51263637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.589249651Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.665355118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.743174748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.819774205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.897659404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:11.973524452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.0493967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.125922268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.202794943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.283306188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.360009389Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.43684872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.513319119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.589700877Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.66631035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.742783084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.821119712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.898680428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:12.976714268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.053942244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.130192448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.206672991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.285046419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.364584212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.443646096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.519329286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.595520194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.671975264Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.748253981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.825344291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.903065135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:13.979514926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.056514355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.149886928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.226986742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.302975471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.380180438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.459492116Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.544335121Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.621251221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.697412016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.783803583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.860444671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:14.936850525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.021501112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.097799124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.173400905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.251001556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.326917484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.403784623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.480581841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.604066242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.679690391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.764791575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.840809936Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.916716904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:15.993285639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.069656805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.147285488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.223641837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.301313209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.37730677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.452651075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.537119516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.613517049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.691140196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.776730026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.853130375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:16.929540773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.005621855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.081587543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.158205655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.235194747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.310897968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.386552005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.462855041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.541000786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.628199721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.704096129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.782283826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.859830717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:17.936088888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.012275667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.088169291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.164361286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.240720738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.317236769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.395970488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.472480823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.548315693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.627524842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.703926855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.782728768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.858742009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:18.934777906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.018185886Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.09432828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.170737525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.249403499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.330621439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.406404117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.482502286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.558554759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.634400382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.710638585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.795251827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.873376291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:19.948912599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.03350696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.113638551Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.189811633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.27473627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.351838259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.430713644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.514143416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.59049474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.666722095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.743989973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.820203248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.89648526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:20.976857013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.053210738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.129631534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.205358372Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.29149019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.367571687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.444042948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.52995646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.607351572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.6832787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.767877797Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.844081599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.920197337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:21.997380414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.077869833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.153890689Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.229726583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.30595285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.382864916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.459410706Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.536060818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.61622076Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.692002382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.768806735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.845174443Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.922678292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:22.998664012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.076629434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.155270512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.231514954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.311847923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.395158589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.471731324Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.547350095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.623371495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.70336958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.77917965Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.854708084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:23.930773485Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.021431658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.112787567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.18838637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.281043605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.358633983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.434937466Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.517834847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.593870871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.670895131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.747607546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.826582771Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.903053681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:24.979506861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.055878377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.132024546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.208096603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.294660137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.372641815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.454308686Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.539092009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.615131617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.691160697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.776337112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.852340879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:25.929698742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.012566427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.09349953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.169612643Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.247848563Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.323809194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.400293383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.476387103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.552342198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.628545872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.705020525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.791741533Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.869077923Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:26.945242492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.024243862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.103168782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.178946403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.255164892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.333582191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.409882473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.487423794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.568179327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.643991444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.722649897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.799876782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.876524397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:27.95595473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.032102883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.110733656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.186508685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.262755014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.339813321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.41717192Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.493143975Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.569473505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.648240184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.724619251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.800664683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.876752579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:28.952948892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.036815308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.112736386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.191509656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.276324594Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.352837007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.428800837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.512425874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.589208914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.666562392Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.742992755Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.819884244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.89626376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:29.974825699Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.050558103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.126679951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.205829258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.29172888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.367345698Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.442984949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.526606433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.603163679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.67922623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.768471618Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.844583834Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.921038358Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:30.997952183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.074224785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.150518058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.226318015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.303337921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.379555514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.455427183Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.540599693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.616394817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.693211873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.77844896Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.856383404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:31.932256161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.008781118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.084872149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.161020141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.236992068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.312553141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.391848753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.468445838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.544217282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.621009921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.698161125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.773971225Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.856794556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:32.934214947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.009710995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.085338694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.161910786Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.238512639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.314188882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.393514062Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.479801144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.555656364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.631891205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.707866555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.783421261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.860173036Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:33.936438181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.022192745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.099595919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.17568807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.260508671Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.336261587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.412219784Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.493944383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.570979777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.647103608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.723151407Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.800219345Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.876084038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:34.952128157Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.035867914Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.113752629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.189762379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.273935997Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.350510937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.427097398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.510786018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.586791576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.665909585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.744902985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.820814846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.896405136Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:35.974601694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.050377138Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.127345522Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.207141907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.293761344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.369608468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.445695947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.530274945Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.606166294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.683837471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.770500876Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.845920348Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.9217356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:36.997900583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.074126432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.157667626Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.234218406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.313326495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.389609079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.466255188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.542568622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.618434114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.69607745Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.772070752Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.851115672Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:37.927604851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.00353732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.07920921Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.157800108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.233931363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.310991333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.389817274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.466519224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.54292341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.619441581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.695389218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.771399512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.847580943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:38.925884031Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.009463369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.085334717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.161575286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.239568033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.315880826Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.392464118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.471801841Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.5496967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.625866867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.701502468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.787780333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.863771683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:39.939654711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.026062625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.10235545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.177733416Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.263102054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.338710583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.414807981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.49147953Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.5675408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.643221746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.719585419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.799748783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.877660666Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:40.954413816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.040415709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.116599476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.19302091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.278421293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.355245195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.43152842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.515476498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.594321063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.671078981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.749414868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.825461194Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.901510911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:41.977182161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.053314599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.133766702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.209827396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.285836793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.361402985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.439542934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.515688204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.593301908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.672055175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.748299487Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.825006236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.901514999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:42.978513495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.055009649Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.131184968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.208853616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.28518804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.360588438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.440950748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.516682894Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.59248224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.670160744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.747390539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.824054471Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.900234174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:43.977589762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.053653847Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.130370356Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.206261511Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.293194135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.369155147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.444758235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.527561244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.60313182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.679367683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.765067653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.843263794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.91919639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:44.995131354Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.07092782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.147671977Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.223744126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.300758334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.378964652Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.454777054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.53873198Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.614245243Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.689995532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.776013713Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.852152391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:45.929848591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.012609903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.088952039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.164912379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.241813946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.318421461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.394415753Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.477878737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.554315595Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.630167933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.705818478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.782313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.868058697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:46.945555791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.024732391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.100563033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.176789488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.253631565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.329848932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.405777559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.481951182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.561349832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.637297627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.713091181Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.788882175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.864275917Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:47.940096351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.016498904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.094460386Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.171800741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.249425227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.326447659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.40314135Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.479211227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.556044153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.633176249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.709088685Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.78559719Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.861311831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:48.937203242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.020802835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.097365933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.175717308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.260410417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.339247749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.415325146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.49188994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.568785746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.644717285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.723735003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.800282197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.876518891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:49.952379646Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.036076328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.11230259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.189442175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.27559898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.352022365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.428464598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.511003891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.586909061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.662667158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.741047717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.817342844Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.895202149Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:50.978658924Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.05630197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.13166211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.20748216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.295574283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.371717312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.447651475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.531410334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.607078254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.682639196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.768665344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.845797569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.921892085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:51.998832628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.075994388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.157236866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.233440056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.309855568Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.3880583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.464099184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.540169029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.616409179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.692297357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.770232054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.845925414Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:52.924584279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.000701836Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.076590654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.15282978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.228804199Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.304772794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.383312458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.460082278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.535599572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.611984268Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.688152929Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.764032691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.840031878Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.916156091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:53.993767552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.069905749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.146155403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.222259327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.299868773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.375596821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.451445766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.537317992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.613240858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.689428688Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.774893773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.851039906Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:54.927220151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.010384282Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.087446937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.163831312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.240794958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.318972378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.394815371Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.4713601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.549112491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.62710882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.703487851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.789764818Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.86640478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:55.942643458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.026761167Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.103107174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.180954222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.265949029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.342206555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.418819125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.49679043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.572794577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.648856004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.729829903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.805570623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.881906934Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:56.957800231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.034089405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.11066159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.186936204Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.265263897Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.341185675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.417461249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.493577077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.569906027Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.656292242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.733253168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.810743091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.887774994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:57.96856601Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.053805236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.129824679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.206061212Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.282689398Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.361183012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.436785362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.513181801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.589323038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.665251631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.7414657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.817601336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.896185352Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:58.975992645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.05223721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.128380526Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.20432816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.289911774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.366751898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.443307571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.526802937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.602141636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.677931124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.761805695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.837624815Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.914461899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:44:59.993442047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.070336379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.155049295Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.230694493Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.308123263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.384215155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.460682858Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.546975312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.629508363Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.707393875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.793764377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.869511592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:00.945516571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.033896312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.117360893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.192789577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.279465683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.357049462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.432859527Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.516477038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.592356767Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.67646126Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.761997832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.838304958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.913810667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:01.989895422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.071769777Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.15070842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.22725094Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.304590717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.385322948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.46092117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.539734787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.615510611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.694134018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.770632954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.84678939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.923838635Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:02.999602107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.076385269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.152926285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.234170458Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.30983332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.385740985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.462531508Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.538672327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.615332864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.702489391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.794857336Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.873013474Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:03.949830333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.032649851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.112003634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.187902979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.273229501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.355528405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.436960931Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.536642846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.612470254Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.690319028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.77758874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.857088093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:04.944792241Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.028338391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.105078129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.181263973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.268643478Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.345628114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.422590703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.50229041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.579611018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.692200693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.787028633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.863582288Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:05.942898023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.028588133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.107689529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.190178131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.276646905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.35260369Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.428811806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.513739475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.602840631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.682478673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.768292657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.84434125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:06.929557691Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.009877821Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.086476597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.16191904Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.239760582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.315445011Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.391461413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.469361099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.545472286Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.623361988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.700691013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.78120932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.85708092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:07.939063308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.036744848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.113012452Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.188964885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.265842096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.344316604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.422737193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.498476055Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.575594709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.653612636Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.728927174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.805920642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.885152951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:08.962195668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.043783492Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.119283887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.194895708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.280439927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.355787489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.436264932Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.518915935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.595090418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.688813161Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.773261401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.848845381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:09.924654068Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.008785792Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.0843195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.159861079Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.236396238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.31250048Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.388028812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.464560899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.549261525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.624640095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.700967539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.786395405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.861897561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:10.938502928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.022730941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.102228309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.177949026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.262118766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.337728315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.414141648Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.490849993Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.567029115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.648623819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.724516186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.80060046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.876406778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:11.952545709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.028625758Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.104495629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.182905529Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.258937002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.335338335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.411494673Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.487652516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.563579475Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.639465667Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.71537365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.791184769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.867181361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:12.942796382Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.019547159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.096031628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.173066664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.24894028Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.327905385Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.405596556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.481206968Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.557930769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.633612446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.711229856Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.787786615Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.864259373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:13.93993705Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.031267541Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.107031587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.182764816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.271321165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.348841166Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.42442025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.504974141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.580569289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.656508888Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.735405737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.813891893Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.889444256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:14.973849102Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.049997216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.125476939Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.201134743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.286926228Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.365538114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.442340283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.528030999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.603497729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.680805408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.767329958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.843432663Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:15.930129694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.012445461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.088308292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.165207806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.241694227Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.317644003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.393913654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.472552323Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.548729589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.624958376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.700428082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.786215919Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.86195494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:16.93789038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.014751301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.09084447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.16682519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.243038872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.322672912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.402264584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.478488251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.555956507Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.631674536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.710047602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.786627944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.864477805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:17.940261018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.016079112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.095286428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.173116832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.249011695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.326134571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.401689942Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.479657499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.555258151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.634570843Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.710883759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.788395151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.864393119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:18.940524912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.023868114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.100515721Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.178570735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.263551235Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.339237231Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.415333504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.491797396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.567562113Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.644136439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.720170855Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.799959297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.877093981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:19.953873558Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.038807401Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.115456992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.19352631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.283656851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.360980049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.441993785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.525814144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.601437899Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.678133026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.762611248Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.842452842Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:20.923953111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.019020539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.094601158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.17122694Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.248415097Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.324163941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.402383661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.478762817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.554492205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.632261488Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.708720261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.79498599Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.870936885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:21.949861317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.02577794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.111083882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.186649973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.262242751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.337733833Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.413650935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.493116237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.568846425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.644815016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.720612885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.796297825Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.872074029Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:22.948330047Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.025841023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.102115954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.177696156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.253308423Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.32929583Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.404813279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.482317439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.561608883Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.637150333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.712733895Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.789805602Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.865656848Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:23.941530269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.023926739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.099421469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.175274154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.25625864Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.332107006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.407706056Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.484753379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.561490298Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.637304263Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.713461783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.797301566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:24.873023785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.038213122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.114700373Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.193840421Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.281909913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.365040982Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.441738283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.527359075Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.604864801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.680816078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.767502546Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.845152562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:35.925198125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.00931586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.09165124Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.168912675Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.245272885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.404851331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.481765499Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.56096366Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.637853539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.739117417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.814756082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.891559273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:36.975947763Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.051786175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.12765185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.203693656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.279892007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.356214232Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.43341941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.511677305Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.587574245Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.664121304Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.74468396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.833306769Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.909500129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:37.985897874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.063061996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.138484019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.214708418Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.2903891Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.36726525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.443584787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.519708353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.597021789Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.673016554Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.749655742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.825272679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.900841903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:38.977277889Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.067265033Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.151618259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.227512383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.303157832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.379430711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.461244357Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.543724954Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.620453039Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.697490343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.782716539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.858204994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:39.934402129Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.017541709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.094937801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.171383995Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.248468308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.324293727Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.400441325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.477347396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.55729574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.633361514Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.70986006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.795078127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.87505236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:40.951064565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.041640644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.122721289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.199054297Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.284343661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.368392979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.445320106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.529142925Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.606215046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.68165902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.76516318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.840766069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.917826189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:41.994998311Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.072326338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.164668164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.249142575Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.350798328Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.426989543Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.511582419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.587542623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.664039025Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.740974503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.817231287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.896021026Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:42.972789143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.051933927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.12895187Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.205093004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.281870881Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.357656203Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.433382612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.509230559Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.586809501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.662636519Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.740724875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.816562837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.895825862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:43.972742748Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.058232018Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.13583496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.211383735Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.296529609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.372727095Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.448020604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.53244951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.610673355Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.688442986Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.776518941Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.854313885Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:44.931061617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.015956096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.091989037Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.167840439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.246901125Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.322796496Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.399004255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.476356186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.55422505Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.629889251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.70547569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.79190657Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.867970007Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:45.945020943Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.03036269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.106553937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.182683806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.272621285Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.351378063Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.427584701Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.511660579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.589280545Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.665098859Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.741451739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.819280571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.896058159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:46.973468683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.049289333Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.12488518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.201694961Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.277997408Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.357490131Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.433326269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.508986981Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.584521867Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.662246762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.737821201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.817199747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.895169892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:47.971610805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.04802631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.123648653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.201331115Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.277975966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.353906185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.431823658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.508431132Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.584604394Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.661287837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.736917733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.815481581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.891862397Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:48.970470693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.047734335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.123474312Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.200798498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.286114549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.362871817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.438939957Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.52767835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.603431127Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.680295436Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.765687616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.841863565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.917420404Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:49.993771459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.080880874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.156938518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.235295708Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.313001114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.388717794Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.464821679Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.547009119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.625499622Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.701054796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.785998331Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.861963046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:50.938474327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.022332634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.097593661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.195650077Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.281310451Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.356854106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.432722179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.51556233Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.591574566Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.667712947Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.747623817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.824550463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.901025903Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:51.977955365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.053963376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.129924795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.205976391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.283871111Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.361089024Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.436960361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.512535216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.588485338Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.664785193Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.741398299Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.818242927Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.894395484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:52.973888846Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.050415391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.126750926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.203135805Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.279294218Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.363410991Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.439795262Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.516204462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.591760084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.667763455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.745081912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.820901057Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.897516179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:53.978337236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.054371455Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.130750222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.207274271Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.293084598Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.36929866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.447992525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.532698072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.609254313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.685128434Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.77042778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.846602481Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:54.923711016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.006860067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.082558186Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.158749015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.235628683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.312082619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.388655628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.464884154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.546918887Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.624871944Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.700563343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.787478003Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.868755256Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:55.945017766Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.028999785Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.107207724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.183010325Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.267367292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.343433639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.418741642Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.495450205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.571615177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.649234342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.72788683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.804931396Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.88466812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:56.961045383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.037231315Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.126650195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.202797279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.280383195Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.357247087Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.433031287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.509457574Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.58505326Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.663847318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.74978571Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.827400683Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.903784249Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:57.980820431Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.056467158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.13258589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.213093662Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.289631342Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.368575065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.445537838Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.521627258Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.597516611Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.673941682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.752874749Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.828859335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.904763536Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:58.981236576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.056820613Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.13285912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.209304479Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.297048108Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.374452933Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.449881321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.533874828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.610230362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.686238597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.772080188Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.852722362Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:45:59.92895191Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.011557178Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.089759004Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.165446019Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.243562117Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.320983742Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.39963655Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.47621215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.552420259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.628732912Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.704713306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.791283609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.867380869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:00.94458806Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.028801153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.104673802Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.196123711Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.280793065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.356815091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.434605969Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.521289905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.597625535Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.67388078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.756947908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.833537237Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.911288306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:01.987310684Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.067255154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.144014532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.219869516Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.300981999Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.377420733Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.453984974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.53061379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.608559134Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.685818006Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.761802175Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.8373257Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.914164567Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:02.990725447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.066247787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.144366861Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.220558072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.296277215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.372671597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.448904729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.524345213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.600565289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.679332498Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.756468616Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.832666388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.908556732Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:03.984677223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.060685137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.136939453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.215613829Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.298790078Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.376294552Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.452271585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.535885631Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.611374307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.687901459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.774299279Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.85044265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:04.928184951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.012047992Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.087993569Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.16363831Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.239962067Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.319035391Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.395658319Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.47251741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.548550092Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.624797144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.700513023Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.786569303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.863128743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:05.939651926Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.02418659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.099876868Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.176062768Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.260233587Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.336289629Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.41493978Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.492885251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.570866658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.648369628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.724674313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.801144151Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.877485892Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:06.954899165Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.030884103Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.106993905Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.183770403Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.259738444Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.336080729Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.412624808Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.489377337Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.565596645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.642317654Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.718482433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.794625196Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.870443091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:07.948624949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.024947457Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.100883562Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.176977428Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.253219584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.329539628Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.405767608Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.483064303Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.559812353Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.636090061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.712501274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.788292609Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.863876454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:08.939763309Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.027732155Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.103626659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.179881839Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.265342272Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.341393098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.417551604Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.49398141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.573897782Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.649834207Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.725721606Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.801536269Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.877142002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:09.953339101Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.038492619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.121678084Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.198292147Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.283899046Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.360047153Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.435856823Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.51883787Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.595008376Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.673392379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.752065762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.827919625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.904057875Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:10.979841946Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.05650625Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.133244955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.211162169Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.295533278Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.372108365Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.448755709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.533334469Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.609447439Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.686190367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.771345549Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.848230368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:11.924933584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.001637665Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.07953795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.156790133Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.233315907Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.311239681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.38902979Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.465467307Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.541868984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.618515816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.694930645Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.77152938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.852461219Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:12.928713871Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.004878585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.080632383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.156886538Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.233317687Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.386453653Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.308796762Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.462679072Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.538206851Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.614249996Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.690567512Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.769464224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.850899909Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:13.930136561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.015214174Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.094326857Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.170489811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.248083565Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.324064725Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.400253791Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.4788697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.556371453Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.632321605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.708773586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.796222201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.872368963Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:14.948635695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.038567441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.114945949Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.19098119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.277784005Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.353469898Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.429492179Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.512166405Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.593611017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.670239032Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.74860105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.824677668Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.900990255Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:15.97745238Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.054882388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.131929832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.208483734Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.295570009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.37330114Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.448778038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.53323702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.608686974Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.688084908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.774790058Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.852151265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:16.92819425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.005402495Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.082689013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.158911584Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.236773948Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.312874213Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.388849069Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.465337306Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.544018432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.622078367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.698399242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.775842274Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.85216539Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:17.928594106Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.004497409Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.080763788Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.157025879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.233121343Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.309653741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.385873367Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.462552935Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.539263446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.615263422Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.691527913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.776730359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.852459579Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:18.928618501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.012109728Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.088452491Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.164919128Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.241112322Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.319678406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.442163951Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.525792811Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.601607985Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.699841774Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.786300041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.862251664Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:19.948613291Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.033108464Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.109147736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.185983913Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.270551983Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.347161406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.424231217Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.510781869Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.586737364Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.662880221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.738909093Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.816358013Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.892343236Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:20.967962344Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.051215967Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.127364456Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.203169486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.289120707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.364952009Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.445026973Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.528376054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.606911321Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.682420283Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.768594547Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.845701287Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.922334261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:21.999619659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.076000118Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.153899411Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.229961723Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.307258224Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.383094998Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.459464737Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.535240294Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.611250958Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.691312002Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.768920251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.845120644Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.92080244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:22.996508812Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.072470707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.148922143Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.225358955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.301067119Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.376498448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.452104819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.52865712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.604943531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.681348406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.763640707Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.839685803Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.917079937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:23.994444824Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.070615361Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.14739816Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.224107807Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.301215827Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.377470524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.45355066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.539015828Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.614504501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.690645534Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.775739242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.854838259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:24.931331071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.015099612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.09421911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.16976484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.247781573Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.324623061Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.402499441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.478895292Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.55538308Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.631724339Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.707221301Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.792149214Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.868165317Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:25.945356473Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.029576603Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.105908709Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.181324454Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.264614525Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.340824486Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.416745804Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.495150318Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.571058259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.646898105Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.722914656Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.800459639Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.876702273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:26.953552049Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.031664911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.107977433Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.184350276Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.260315819Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.336636053Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.413255778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.489265001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.565909463Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.641938462Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.718888911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.794702612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.871248289Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:27.947345577Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.023455184Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.101877682Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.177769783Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.254172994Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.329913702Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.405387879Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.481066154Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.55942065Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.635782261Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.71200659Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.787990884Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.864046156Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:28.942930226Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.027940252Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.103850561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.18094242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.265923582Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.341945988Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.417926059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.495402561Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.571385736Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.648551099Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.72442112Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.806220902Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.881721159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:29.957585772Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.041958447Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.118606781Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.197163743Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.282743215Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.359353148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.43567223Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.520347596Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.597054746Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.681803585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.771281724Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.847235586Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:30.923229576Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.000993634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.079631717Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.159052273Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.23764658Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.31504177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.390973071Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.466990038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.54878054Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.625276744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.703787242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.790841866Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.869856017Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:31.946411197Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.022503205Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.098725741Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.174943446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.250958908Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.327738059Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.407970144Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.484900592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.561317083Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.638631247Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.715879427Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.795103661Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.870872528Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:32.94878814Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.02450459Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.100169425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.178292334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.253719502Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.329905334Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.405724378Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.491345738Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.567367632Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.642944497Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.720200837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.797215542Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.872934873Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:33.949676712Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.035233335Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.113231379Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.188838164Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.273533882Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.349990501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.427915168Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.511729532Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.588963375Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.665735038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.742532589Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.81812123Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.893734159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:34.96963938Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.046566468Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.126696504Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.202506747Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.287560773Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.363099461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.438626182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.524274966Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.600009465Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.679047872Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.763729862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.839365383Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.916430937Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:35.994872633Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.088354368Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.16462612Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.244589242Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.320745441Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.396928265Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.47288955Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.550505637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.626888623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.704559591Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.796390555Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.872229759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:36.950428477Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.027775313Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.104153915Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.182712381Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.259595148Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.338455697Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.415054557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.491530152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.567473581Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.644754176Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.721000425Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.79676222Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.87318959Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:37.950683756Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.026799122Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.102874137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.178929695Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.255613484Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.331234189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.411818693Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.488581778Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.565145438Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.641110531Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.717361035Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.794299419Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.871215082Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:38.948437757Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.032814911Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.108810244Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.185257518Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.270814141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.34641795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.422588677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.500461503Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.576400835Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.652174406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.732750142Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.809037446Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.88466916Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:39.961515862Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.047936494Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.123929043Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.199974201Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.286763413Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.363248351Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.438963137Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.525523387Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.602312681Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.678245293Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.76309874Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.839732448Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.915970152Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:40.992609524Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.070580014Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.146657012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.222824251Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.30045669Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.376483096Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.452766592Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.53744426Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.617797209Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.693588572Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.779334476Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.855891832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:41.931516984Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.007657759Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.084147177Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.162250341Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.238458189Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.314729556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.391685956Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.468260015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.544493623Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.62177617Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.700613038Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.776872406Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.853287327Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:42.929002145Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.005288585Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.081438159Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.158214141Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.235895796Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.312574624Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.392634578Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.468247634Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.54380085Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.619933016Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.695938429Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.775857677Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.852488377Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:43.929055332Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.011594001Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.088125211Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.163635066Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.23950739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.318280801Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.394206501Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.471512696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.548295461Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.624148296Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.699797417Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.784752432Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.863424146Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:44.939067091Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.022252359Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.098765489Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.175008696Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.25948041Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.335861795Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.414543557Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.49133845Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.567158837Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.642828182Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.723346412Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.800696703Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.87612259Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:45.953815221Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.038325751Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.114740832Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.191417388Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.277633793Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.354208107Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.429986605Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.514824627Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.591345597Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.667298817Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.744257744Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.820046098Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.895968374Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:46.973045158Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.050586556Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.126270012Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.202511619Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.279270928Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.355110739Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.431276185Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.508392073Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.585934015Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.663099216Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.739876637Z", "value": 1006.6},
{"timestamp": "2024-03-11T05:46:47.816036931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:47.893642169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:47.970645064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.046594604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.127417477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.203219527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.279689904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.356014936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.431705945Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.507895007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.583809987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.662577573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.738615466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.816140191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.892657385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:48.968186952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.047790387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.12325621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.201095818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.287087484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.363040096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.438917282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.522591131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.599666315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.67646044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.763228914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.839130357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.916228677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:49.992034727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.068070316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.14443666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.220026931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.300725003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.376841648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.452437071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.537179188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.613981056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.690940815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.776856512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.853428362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:50.929312301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.012674626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.089712593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.165608308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.243325483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.319812532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.395278962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.471718394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.548235972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.625592503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.701973375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.788131442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.86789872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:51.94399338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.019871783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.096303855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.172798937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.249073599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.325261861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.401053767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.478474586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.554171034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.631023111Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.707248462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.783687254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.86133854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:52.937256335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.01297384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.08871512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.164414801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.240033872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.317821191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.393481959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.479403896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.555362811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.631008891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.707246625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.785061017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.861367424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:53.937622982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.023379477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.100200641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.175813153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.260099967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.336093123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.413529878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.490927689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.586320898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.662462023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.738747949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.814756433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.890815445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:54.973417569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.051099095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.127939076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.203827974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.288533641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.365119283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.441228247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.525715416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.602150688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.681918765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.767248535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.843224378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.921044113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:55.997989183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.073993634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.150451467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.227851965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.303977826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.379928197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.45593796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.541034895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.617525208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.693203288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.780608632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.857535142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:56.934623029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.010826139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.087157345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.163236101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.239352266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.316954623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.393274277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.470874042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.546934142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.625415004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.701049115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.776768283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.852548252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:57.928812642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.004646308Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.080757224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.156782987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.233161266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.31013552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.386857643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.463202194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.540346209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.616282724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.692140517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.768401771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.844415438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.921519038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:58.997561345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.078072374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.153932567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.22994969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.306825671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.383012588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.463714178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.545707015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.622257104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.698431861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.785154509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.861080272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:46:59.937180212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.021820085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.097733207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.17332959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.251948053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.328082841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.404905989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.480927976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.559371398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.634828451Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.71084151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.794700223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.871133062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:00.947437997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.03133751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.10851743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.183859409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.268688405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.345098588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.421874887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.499029591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.574817207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.652239177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.729719644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.808661055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.885592428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:01.962273719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.038449659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.115738348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.191297546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.268274295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.344399067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.42083293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.497036423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.573803826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.653225882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.729215453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.805373793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.88157303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:02.958094766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.033901006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.109891825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.187689479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.263264933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.340736439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.416850939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.497401744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.573377042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.649453301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.725274198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.800811123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.877090392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:03.952836888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.036980916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.112871765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.188673077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.273443768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.349073398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.425514397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.508583277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.584255244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.660204238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.73671423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.820663984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.897375162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:04.976488606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.052577697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.128376449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.204566726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.290442996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.368614479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.444284333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.527767906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.603924517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.67980135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.764966349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.841044528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.91844573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:05.994891881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.071477234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.147703958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.223225043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.30024688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.376362276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.45453059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.53928112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.614872542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.690874624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.77712501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.854852391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:06.931795956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.009169381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.084997605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.161540717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.237688113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.314516508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.390289403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.467285672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.54928286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.625177965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.701419698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.777698807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.85343039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:07.929526169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.005602428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.082784491Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.158847181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.237617454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.313618415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.389851412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.465940759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.542644384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.623114803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.698614352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.77426219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.85133862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:08.92738227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.010439597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.086580593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.163820544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.240143685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.316187368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.392021128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.469275959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.546493126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.623070574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.702290003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.786959028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.862538834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:09.938158671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.021158942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.097060766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.173189441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.253925463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.329480628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.405403797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.481168756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.557096565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.633538331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.70949046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.79935503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.875324759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:10.950794291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.03564783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.111786425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.189017192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.273628712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.352415432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.429798297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.513130283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.589431152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.665475858Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.741709494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.818965157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.895639758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:11.971421261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.047009898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.123109133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.199086734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.2751212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.352498625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.428850982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.505359469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.581343854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.657219278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.733100142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.808988207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.885227059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:12.965230112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.041030175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.116638748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.19300253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.268834849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.345965871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.427095784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.502912968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.578879529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.654657256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.73072625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.806521865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.882589259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:13.960598018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.043361646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.11893761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.19477777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.280739512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.356723833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.432559257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.516509137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.592770901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.668977113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.746199719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.822570349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.898538765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:14.979600966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.057075607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.133424092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.209357501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.341661127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.417729449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.494557843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.570790679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.650675523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.72633408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.802567812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.879574576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:15.956484379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.041406494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.117218653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.197135113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.281461093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.357064289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.432957249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.516572406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.592545399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.669216127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.7485353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.824657127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.900567815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:16.976641704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.052770123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.128831532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.205539829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.283508363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.35964107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.435155721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.511537486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.587636784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.663432527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.739331535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.818582483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.895021081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:17.97116806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.047201085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.123096028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.199124061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.275359201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.354519556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.430847401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.506487589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.582666984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.658889163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.734974061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.812804578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.899996733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:18.976229185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.05211984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.128169281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.204329252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.290772471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.367844579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.444930544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.528810759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.604955337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.681166252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.76513658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.840528798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.916238044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:19.993143686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.068828355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.146821338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.223268927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.299599139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.375720645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.451594629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.53862899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.613988055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.689882551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.775427488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.851100445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:20.933470723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.016739668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.095705108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.171740309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.248530878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.324957252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.406281438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.482420256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.558506018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.634967175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.710406529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.79552807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.872178733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:21.948248335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.024491122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.100747317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.179701046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.25721271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.33350305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.409788333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.485455114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.561608748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.637385482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.714941979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.790728633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.866145427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:22.942319446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.018552632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.094512248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.170652218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.249619195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.325451065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.403613873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.481103842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.556756382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.632437051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.718692683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.794237543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.86977437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:23.945470175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.030300416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.107684239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.183370795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.272637693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.348705694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.42470803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.508256305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.584396914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.660119247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.736421427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.813701825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.889576736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:24.966449705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.046540374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.122405845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.198483254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.283963261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.360848775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.436783526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.521001632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.597218915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.673187298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.750961942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.827781119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.907707466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:25.983869388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.059462023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.135590152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.212126446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.295344285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.375681389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.453604897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.540729371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.616983838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.692791196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.778894026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.854551206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:26.930936074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.011141368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.091200101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.167996909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.243851147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.320156526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.396217551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.473056568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.551473618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.627838038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.704554045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.781057059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.856889217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:27.932936033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.009487367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.08631528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.162609074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.238289967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.315593373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.391770686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.467794974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.543788126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.623574503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.700154797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.776693043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.85228043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:28.928831027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.012680489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.090535165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.173510761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.251535231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.327179898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.404511784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.481416498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.558464989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.635090467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.712498226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.79637092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.87311752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:29.960801423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.042741712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.119080051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.195502743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.282249004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.358275564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.433836006Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.516981876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.592475086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.669426968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.745950333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.822706053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.89796902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:30.973389013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.049942395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.126591297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.20273309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.28861403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.36528146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.441955483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.525148617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.601164969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.684776315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.770262338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.847323053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:31.926495727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.004088576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.080229953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.156370626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.232468898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.309335819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.385512492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.464900112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.542253022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.618289118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.700843717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.776955365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.85798838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:32.933712984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.012605367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.089048251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.165648225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.242336519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.318982605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.395058989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.471958038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.555302214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.634190693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.717283793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.793048526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.868984044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:33.944669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.028294747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.104310234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.18009375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.266545096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.342867562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.419644946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.496525147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.575304248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.657468826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.733784381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.809340919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.884846961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:34.963589166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.053244354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.13285012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.211188097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.294640145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.370317133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.446666543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.530178656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.605427223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.684084211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.767731526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.843798853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.919497601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:35.99640241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.071995556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.148057604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.228446739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.305740831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.38151958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.457303416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.542890432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.618692317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.695528229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.7814908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.860739763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:36.937652571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.013414808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.089484215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.165388565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.241560757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.319726124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.395688298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.472109261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.548213517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.624452495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.701761596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.778102686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.857333504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:37.933500225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.009968837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.089142374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.166865719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.243416476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.31989504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.397866868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.474199158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.550763899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.626937115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.7030999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.778900728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.857189776Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:38.937554142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.021741238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.097777045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.173261358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.255653714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.331749266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.408036596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.487045811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.563476502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.642603127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.718232977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.798411902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.873639188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:39.949268142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.036253445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.112143074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.189184331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.273907497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.349832231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.425654435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.508291882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.585165362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.661177873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.737918071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.813940246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.889750418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:40.968572623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.047088809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.125564642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.201476224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.286993606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.363375625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.439280902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.523436765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.6001817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.680537073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.764397638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.840089793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.917108682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:41.993122376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.070207635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.14596907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.228273329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.306483271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.382655368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.458707846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.534853318Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.610772931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.68716855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.767062607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.842784682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.919165772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:42.994962088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.071078887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.147326664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.223253286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.302614056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.378650087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.453984062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.529796762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.605918585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.682621887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.759588711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.84040281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.917616133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:43.99362282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.069171901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.144851767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.221824512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.299865108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.376937822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.452708985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.536942609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.61208327Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.688867052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.77306202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.849692873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:44.925526853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.008078474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.083779461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.15917094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.235302267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.31154118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.394505382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.469917501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.546786501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.624453589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.700649205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.785788694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.861608594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:45.939225314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.02400848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.100503971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.17629763Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.261400799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.338078501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.413878912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.493133185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.569720038Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.645205182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.721709473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.799797878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.87589794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:46.952175477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.029552898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.106403625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.18196253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.258799561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.335932435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.412078034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.489765282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.569048579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.64553863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.722926803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.799804699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.879607074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:47.956114661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.032501607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.113468603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.189150997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.265948187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.342359517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.41795279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.493909363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.569921169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.646747447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.724610729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.802611421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.878307831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:48.953735566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.038664909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.115051567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.194701812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.280440284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.356337336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.432667385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.516287946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.593310259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.669302544Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.748429647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.824337772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.90098184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:49.976854348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.05285121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.128343586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.204572737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.293047655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.371275037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.447425724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.532868608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.609386435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.685899078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.770410592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.846668832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:50.922931521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.001026357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.076606445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.152488713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.228454534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.305114571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.385560024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.463375722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.555530743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.631324402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.707645139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.794885803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.872137942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:51.951041523Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.027534709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.103969815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.180082197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.255838864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.331890894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.408295247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.486761415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.563901553Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.639930894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.715862091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.792494735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.869585464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:52.945595413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.023317189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.100393646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.176465291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.252533833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.328045537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.403821628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.485596632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.567227122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.643515154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.719734258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.795970609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.872809559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:53.948743444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.032426629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.111742534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.187937669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.273611435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.349926252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.427107445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.509342614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.584876142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.661385905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.737395438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.813917008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.890684566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:54.967633789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.048926676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.124922608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.203510857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.288777163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.36477684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.440949703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.525367967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.601179322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.677133559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.761693489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.837509548Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.913697226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:55.989733512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.066482925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.142805165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.220256345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.298754321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.375229939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.453157509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.537109528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.61572821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.69168171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.78116867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.857231899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:56.933695357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.009655737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.086069914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.161998966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.23849196Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.318449632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.394906594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.471486917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.548465964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.624377224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.70107118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.785184865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.862865392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:57.938904717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.01459623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.09052749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.16595564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.241851252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.317470572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.398528672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.474279769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.549759696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.625931887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.701938795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.777712325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.855365524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:58.934475986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.018300708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.094193151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.170922564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.247643432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.324077641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.399894468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.477236911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.553595951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.629723693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.705891179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.791933013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.868020562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:47:59.955192488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.039848931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.115838911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.192459746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.278491628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.355540116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.431423663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.516728881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.595459595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.672225775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.749854814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.825809529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.902526461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:00.979674598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.055822532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.133713013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.209821298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.293566147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.369790658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.446318052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.531127104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.609093074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.687041859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.771653917Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.848310656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:01.924486303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.000322745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.076948028Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.153205275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.230944138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.306948934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.383305254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.459810792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.536007302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.612013826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.688385282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.76782746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.843966274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.92003635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:02.99710855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.074548498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.150396428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.228012506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.308358949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.385070473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.460771426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.538219982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.614371915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.691155568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.767108299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.844143891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.920028493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:03.99791587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.07424787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.149786452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.225294123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.302393235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.380117154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.457000423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.541000538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.617224536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.693742682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.779964677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.856950476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:04.933378477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.016574903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.093849729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.1705177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.246661569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.323494278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.399563202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.479062916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.555657639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.631730915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.708047907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.793650727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.869539362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:05.945549309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.029948469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.106457558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.182888598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.268253336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.343993873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.419667145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.496370317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.573338707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.64876692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.724984902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.801295621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.877654693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:06.954596939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.04227991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.117830845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.195171559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.273599933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.351155561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.426928675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.502481785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.583191976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.659472935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.73557114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.811577855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.889760499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:07.965579916Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.042844118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.118677935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.195442515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.271513551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.347871375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.424036076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.500816816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.576817708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.663470907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.739479959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.816125625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.892261014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:08.97011367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.047153901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.123199497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.199647849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.285361454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.361278697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.437127458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.520286956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.596148582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.671807485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.751511649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.828122051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.918253592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:09.994609688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.072849259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.14876535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.224887619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.302214092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.378192167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.453919072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.538785563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.614725174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.689905001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.775505068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.854165157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:10.929497817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.013155623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.089996204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.166830224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.243552563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.32011554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.401356745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.477503365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.552765401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.628666611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.705297781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.792154502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.869774771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:11.948109512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.024148387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.100219999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.176319547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.252920253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.329211035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.407235788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.4862578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.562861258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.638991175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.715298661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.792248363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.870620991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:12.946893342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.024703084Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.100570758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.176717539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.252970912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.330897616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.406916203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.484255061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.56229319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.63837293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.714261212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.790427129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.866508181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:13.942906612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.026685476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.10369841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.180251242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.26516455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.340912799Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.416862841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.49397472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.570326943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.647594535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.723020764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.801213999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.877638254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:14.953839563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.037825405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.113790296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.191742536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.276236959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.352438684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.428960188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.511417245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.588184001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.664522655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.741483076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.818102694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.89438378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:15.970728898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.048003787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.12417284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.199832319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.286545614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.362548617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.438512259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.522284466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.598601072Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.674993551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.759213091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.838524994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.916669364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:16.993146772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.070425405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.146860636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.22517256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.300993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.37709402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.453513603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.530316231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.606547044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.682947651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.759206272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.83693851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.913252108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:17.989209574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.065692166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.141881698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.218447843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.294934147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.372985011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.449131536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.525298956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.601552521Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.677526851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.754412392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.831055145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.907412807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:18.98357674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.059819233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.136290816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.213377895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.296154571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.372681899Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.45355161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.538696312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.614250894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.691130802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.777040344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.85286856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:19.928600296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.013959976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.090431624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.166769062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.243473576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.319602659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.395987106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.471849083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.548816415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.625015804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.700907285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.787070302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.862851766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:20.938850896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.022918882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.104827421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.181204123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.26663638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.342608854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.418747793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.49552338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.573445539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.651350418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.728602394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.804458003Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.880608302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:21.956435591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.032593795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.109737097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.189760687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.265897771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.345453963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.421727177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.503823941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.593370674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.669688912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.747096761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.82368841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.899428401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:22.975452652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.051613031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.127584737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.203919807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.281663948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.357362307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.43370384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.510213472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.586404892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.663189822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.740744169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.818854778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.895772798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:23.971961658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.048004853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.124540469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.200773009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.286520533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.365812147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.441736364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.52511951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.60166175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.677625487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.762335464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.839455438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.918704043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:24.996622906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.072505555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.148475852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.224288516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.300074747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.376956031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.460480426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.543582161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.621727107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.699985909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.786277727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.862917503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:25.940674508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.034921004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.11330896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.189319098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.274986077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.351587645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.427216147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.510999329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.589867162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.667692999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.745537173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.82186101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.898897847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:26.975154836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.05245718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.130410155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.206637287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.283380424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.358957757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.43666161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.51310516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.589732585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.66811158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.745358019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.821717025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.911680498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:27.987955599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.064561007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.142849121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.21936096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.296071298Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.372171612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.447842002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.527960728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.604312022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.681812992Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.757840186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.833665233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.909167909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:28.985617636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.063067789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.138617762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.21614766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.298975663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.375379853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.451618825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.535946205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.611995863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.688442837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.774769023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.851138076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:29.928475076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.011263911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.087334818Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.163651326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.239731865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.317273731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.393213563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.469275061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.546510396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.622516726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.698502095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.783806541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.860507406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:30.936615465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.019947794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.096266094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.173741048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.254992586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.330469277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.407356384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.483971392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.559779607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.637278785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.734714915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.810388921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.887174426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:31.964598307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.04074179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.116754967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.192980819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.269353392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.345526667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.421702438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.499984632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.57734304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.652770739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.729161904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.804712581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.880397882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:32.957944772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.046123618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.121777463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.198445559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.275003894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.351720727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.428796316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.505406524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.586485452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.661986272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.741405598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.85735604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:33.932850364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.016025283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.092227166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.168261688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.246826764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.322609891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.398447226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.481448735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.557165397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.634420572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.710326068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.794379652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.870740193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:34.947000157Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.031077581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.107913295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.183467683Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.267890135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.34333345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.418814238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.494893047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.570378891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.646887817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.72456354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.803286026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.878929087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:35.954626709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.051822612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.127817709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.205042483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.289719658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.375631374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.451830217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.538713688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.614423181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.691884086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.776366667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.852252514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:36.931384413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.007653785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.083739058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.161810562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.239129417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.317559836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.397509599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.474867335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.551363173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.627620448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.703978205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.784770889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.860885475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:37.93651756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.01466596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.090872867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.167370881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.244121474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.320216187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.396594008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.474916618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.553708801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.629747098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.70570725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.781472168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.857351999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:38.932652848Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.019184539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.098476407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.175318201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.260553013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.33876519Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.415875402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.492504362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.570919484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.646763955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.722326535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.799424619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.877309368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:39.954359516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.04117633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.117781737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.193777857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.28015313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.356598471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.432111163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.51468489Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.590606034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.667030735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.744665209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.820587792Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.896665994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:40.972729827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.049829095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.125606141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.20367262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.290190262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.366700596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.443083536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.526516985Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.60240328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.678266695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.765616603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.841863862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:41.924227123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.000101354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.077952982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.155336061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.231102803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.31141337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.387257329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.463613101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.539698118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.61589936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.691918265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.767730959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.848875935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:42.931564927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.007663609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.083955188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.159933004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.236236071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.312762341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.399754612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.475516266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.551529794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.627661468Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.703636596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.779379209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.855693796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:43.933570577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.016006479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.091857733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.167797821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.244772127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.320656022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.396274026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.479211437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.55512698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.633068625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.70913457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.79366035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.869651734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:44.945883377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.034150542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.109497023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.185884027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.271658909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.347116495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.422916933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.50015329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.579560391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.655460478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.737125587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.813017322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.889338565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:45.965280412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.041344469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.128111586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.204495774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.290605667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.366882686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.443189817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.526094492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.601984178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.683012289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.768732578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.846484941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.92246458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:46.99923274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.078833859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.156646959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.237836831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.314916642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.390920698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.470186293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.546732147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.622310278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.698652001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.777038131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.852981322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:47.92896173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.007353331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.083929425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.159882312Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.235972033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.315570368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.39202518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.468068596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.544828244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.620836204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.69633315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.772477815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.850866761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:48.928256368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.011625207Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.087897074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.164635697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.241565907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.317460361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.395847803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.472149973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.548072844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.623865409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.699781624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.785741788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.861756595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:49.941363666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.025642499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.101244918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.177609682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.262662315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.338777476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.417889437Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.495166306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.571837601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.648252381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.724955964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.801055349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.876993068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:50.955435518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.040099155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.116164235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.192233571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.277979556Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.354494849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.430640314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.51594959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.593027577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.67393351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.759599142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.835719166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.911784759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:51.987694093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.065260341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.141421198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.217359461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.293502206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.369662967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.445583277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.521719142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.600804383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.676756565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.755878222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.833646905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.909912339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:52.98565812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.063110382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.139994415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.216230601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.291769371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.367738962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.443345829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.519100153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.595138673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.67366106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.75129614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.827170338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.903349851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:53.9791236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.059541143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.135289612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.212101675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.29618281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.373310429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.449119634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.533648678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.611340847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.687551401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.775088829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.851223637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:54.927559696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.01193181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.087934041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.164108082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.241741946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.321549659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.397539249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.474631828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.551634102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.627706734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.703776134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.791471227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.868204922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:55.943871502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.027294069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.102810407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.179332995Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.264705504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.348916208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.426921052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.509543355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.585573362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.662907255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.739594582Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.822534136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.898820178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:56.977807433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.053493341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.129721046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.205601035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.281529697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.357904444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.433408718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.509656231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.585836864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.663659403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.739646529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.815790234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.892036275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:57.968631856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.04917372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.125089358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.201234694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.277587649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.356051026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.43197716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.507868158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.591803946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.667912322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.74452272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.820099186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.897383895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:58.97607041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.051762942Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.128991106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.205055481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.291463808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.368006717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.445035839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.528268931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.604250714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.681922147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.766195283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.842616654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.918842183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:48:59.99652616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.072904075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.148987618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.226315335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.302757346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.379570274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.455504152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.543243597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.618838495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.694378705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.78092441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.856995153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:00.936137129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.020379737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.096058412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.172578856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.251213403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.327945754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.4039692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.480589741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.556800774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.639742344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.715821727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.806516085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.882823118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:01.96094934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.037773403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.113917779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.191756061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.267417968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.345538557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.421669941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.498123664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.574391338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.650447777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.727620772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.803224758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.880058453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:02.958677224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.035082211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.111572798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.187363602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.263523594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.340876847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.419260415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.494854353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.570661541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.647167649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.723057494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.799824533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.87571345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:03.955107877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.040219294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.116321781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.19218209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.27798017Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.354766921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.430765151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.516082458Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.592148593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.668686541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.746132786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.822325323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.898315777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:04.973854034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.05190819Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.128020086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.204652563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.290270833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.366202598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.442327422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.526322762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.603757296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.67981351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.765686599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.841640925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.917337392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:05.994928535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.071126127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.14909353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.225250514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.305232403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.380924166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.456665145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.542419705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.62092193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.69715005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.782830817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.8592535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:06.935658134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.012687991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.089027505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.166052786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.246277781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.323443576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.399206347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.475460068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.551709276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.628194008Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.704180141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.781555954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.858846454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:07.934828908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.010867586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.08707817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.163743959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.23913479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.315533185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.391764729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.467973329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.544662798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.620562531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.696722811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.773365559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.853433561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:08.929781107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.015081933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.091925068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.167981026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.244948643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.320249105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.399486954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.475723202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.554558614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.630488395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.706447392Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.791711802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.867457389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:09.943324738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.027036395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.103101025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.179188184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.264493682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.340498952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.416109209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.493151418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.570205115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.646280338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.723843256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.801303838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.877601046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:10.95726482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.044138175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.120726907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.197111284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.282186188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.358533093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.434365241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.517712254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.596689364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.672460551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.750371825Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.826661098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.9026888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:11.979070745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.055690838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.131719115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.207840162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.285495466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.362542186Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.437936921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.514174737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.605333035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.681507618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.758388065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.835639076Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.911644602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:12.987583694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.063689317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.141414445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.217622661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.293193365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.36916097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.444676795Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.520108618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.596297153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.681118326Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.756680679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.832740253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.909110774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:13.985667409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.061536581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.137475162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.216889172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.29846359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.374543036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.45096479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.535279333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.61149398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.687592243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.77601723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.853165328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:14.929618538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.013724855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.089942959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.166444233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.242914116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.322362366Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.398278322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.474525258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.550658081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.627566208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.703889849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.790385951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.868511115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:15.944133693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.028092232Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.104105117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.180085394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.265132713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.341382753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.42033247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.497510808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.574184884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.650331083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.726596867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.802651064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.878471755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:16.960899654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.03750429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.113485302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.189573292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.265716835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.342775588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.423023494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.503172584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.579372928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.655455541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.731530987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.807863204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.885186823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:17.970339647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.048668621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.124377279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.201137212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.277416564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.353811757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.430646027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.506679297Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.583549663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.659879128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.736451123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.812389959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.888244378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:18.966747082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.055563402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.133942136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.210444274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.294312252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.370478675Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.446537672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.530105999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.606173893Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.686909005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.774359837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.850271473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:19.925904514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.008859266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.084601236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.160621705Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.239566558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.31630745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.392769972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.469229166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.545882794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.623099052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.698980287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.785569926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.861367513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:20.941076502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.024558779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.100193004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.17560905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.259983689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.340101931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.415963518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.492453112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.569385622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.645226281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.721225726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.799907888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.880396405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:21.956882703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.033214151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.109321693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.185507123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.261518632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.337250362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.41302174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.488679069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.564226061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.640274274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.716427128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.792195786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.870679161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:22.94757404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.023459659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.099459296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.175712599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.25256146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.32813034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.408365927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.484320411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.560376048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.636847433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.713350467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.789134933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.865049737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:23.943620185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.027710949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.103626681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.179760718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.264805381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.340817113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.417659543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.497619734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.572933571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.650089668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.726421436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.802986294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.87932347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:24.955595206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.041938058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.117968446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.194727867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.279646191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.357211733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.432751684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.516388203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.592833092Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.668374643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.745103184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.821869708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.899607443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:25.9760347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.054631645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.131758845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.20778469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.293006729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.368647866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.444347787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.52837583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.604086503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.681475498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.765450836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.841192678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.917718624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:26.99354293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.069457189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.145930047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.223185952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.298931762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.375722862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.452127047Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.528132667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.604058446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.680049507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.757011425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.833350265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.909379469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:27.987502744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.063629134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.139933093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.216080219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.294944238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.372886935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.448579592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.524576604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.602195361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.678430264Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.754689679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.832458422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.908284296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:28.984567359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.060802774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.137340304Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.214385679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.297154124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.377708049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.453714117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.538438103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.614455691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.690587009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.777721261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.855266258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:29.931431143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.016440509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.091866154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.167767453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.244945022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.321469943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.39736625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.476203901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.552408563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.628288069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.70419692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.790393978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.866405262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:30.942411778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.02730015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.10277034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.178905881Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.263662892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.340301126Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.416568797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.493185336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.570464313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.646347148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.722667395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.800651212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.876592831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:31.95528136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.031407269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.109244301Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.184821852Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.261077171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.337246088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.413142011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.489191759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.565441478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.65779009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.733960831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.812919571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.889966226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:32.967473718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.043084997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.118718261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.196959137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.272553328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.348745958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.429009384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.504943834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.599655064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.729791667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.809093611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.88729807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:33.964491479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.0458865Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.122339005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.198812694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.288806112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.390593162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.510873723Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.586292968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.663593834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.744611187Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.820757032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.897492228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:34.973366422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.049417738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.153229418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.229177309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.304964718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.380339034Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.467623752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.546589051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.624521091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.701627363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.790221566Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.865565803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:35.941552958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.026103374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.101772637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.179154624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.265076798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.341555063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.417542762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.493548541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.573595388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.649718065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.725333568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.801070193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.877001956Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:36.956984578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.033189271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.111738918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.187832411Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.263921839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.340221701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.417916715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.494520293Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.570258773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.647460054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.723363816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.799192473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.876268024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:37.952117834Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.027959259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.104103952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.18252883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.259483419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.337913545Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.413520376Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.489002245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.565177562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.641787444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.723279203Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.799449272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.875449803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:38.958609195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.041390184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.117744831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.198208514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.285208139Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.361183902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.437093681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.521418141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.597059789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.673434756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.759432515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.840526253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.91593145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:39.994399751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.078605491Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.154769672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.230782779Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.307114225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.385349469Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.461781268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.543885801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.619950333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.696410389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.784784941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.861184229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:40.937650269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.022617649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.101086142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.177666391Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.262464809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.340202479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.416339363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.493897703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.569482518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.645373511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.721235129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.800177452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.878595961Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:41.961018353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.037563498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.114560455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.190541242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.270284597Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.345931716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.42220153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.498472144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.577597412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.653491062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.730404275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.813227215Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.889080513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:42.964987379Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.048430486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.124575914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.200864832Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.279411694Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.356032744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.431495925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.507980333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.584206722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.663435896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.73902663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.815335324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.891543569Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:43.967682309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.045912496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.121372541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.197519057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.283436367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.359544131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.435828889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.520611882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.596465019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.672528655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.750174963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.826636907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.902937153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:44.98050586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.056629816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.13253233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.212350438Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.295348388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.371757019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.448097169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.5319342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.608367183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.68432109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.772087859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.848802029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:45.924853409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.00759478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.085504323Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.161254643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.237261797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.320871562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.404098666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.480797764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.557139355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.632864234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.708690971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.793679182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.872010906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:46.947928396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.024571397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.101600163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.177552373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.253683241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.334957588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.41371114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.490203228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.567170329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.645236641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.721463478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.800524746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.876516476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:47.954622565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.03212116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.109640171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.18531657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.261737872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.337777251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.415478632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.49251943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.569348417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.645136529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.722175695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.799475631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.876815472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:48.952811746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.039476999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.115438233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.191578189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.277666572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.354807979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.430930142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.513940444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.594732322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.671157145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.749794664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.825385718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.901365672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:49.977084823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.053083401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.129251901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.206295131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.29356071Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.370380385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.447090427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.53172897Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.607243351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.683897137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.769052837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.845134969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:50.921366989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.001219241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.079215281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.15550695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.233086409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.309203036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.386116152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.462845554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.544800069Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.62479837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.701000918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.787944222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.864146066Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:51.940277094Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.016343289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.092347403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.168523711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.244997718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.323474595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.399203634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.475864299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.551984927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.628429173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.704683626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.780083254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.856570989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:52.933778316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.009426106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.08534638Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.161548704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.237506033Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.313602692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.392976155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.468468007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.544682075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.62076251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.697072708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.773624796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.849049703Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:53.926828684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.013039596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.08992484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.165906073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.247796011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.32391731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.40030402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.479223333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.555297592Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.631378059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.70783261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.7935263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.869819729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:54.945422815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.029276837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.10539628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.182556534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.267696747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.345193388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.421353824Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.501972388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.578126039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.653971623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.731880046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.808025601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.884938397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:55.961465748Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.044849493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.120943336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.19695209Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.282986936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.358919625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.434892378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.520237712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.59864662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.676601283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.760956846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.838514449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.914671236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:56.990717367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.067888277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.144496205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.221845485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.297787486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.373904753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.449354365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.525094732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.601579587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.679992174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.756948618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.8333368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.909965081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:57.986748851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.06326849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.13894604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.216020821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.292452875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.368358204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.444119019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.52027955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.598240965Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.673801202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.757516342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.833294949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.909305175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:58.985720365Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.061901153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.137951315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.214563371Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.298407121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.373900349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.449383081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.532788906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.608485976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.684333608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.769092664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.846165205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.921549087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:49:59.998830431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.075431223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.167471253Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.247176462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.329492195Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.405718295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.4816282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.5612672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.637543732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.714621809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.797836912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.875996249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:00.958940629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.042850716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.119612021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.200618396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.299233953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.375618294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.453635389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.549236354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.63152095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.707474823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.793732679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.87840031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:01.956210906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.040345251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.118431947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.194468284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.271474873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.348377108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.424613927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.500390678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.591439433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.675470449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.760266913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.847685357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:02.923751135Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.001355329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.08066495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.15728651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.237307434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.313952162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.389926963Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.465326398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.550355472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.653509349Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.736686116Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.823043396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:03.937370098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.022990826Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.099359999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.187585844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.272815976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.353114855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.430565256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.522907689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.599730403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.686436359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.777108278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.907554736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:04.999652559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.077691701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.154411598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.232892666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.310299258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.497061266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.576332166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.655704315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.767851665Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.845440915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:05.921315171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.007268223Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.082795722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.16085045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.240220039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.319858399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.398782191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.477738336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.554521753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.631354931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.707544934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.803683151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.884135952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:06.968155095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.045033394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.176509719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.254268859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.330484782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.422787726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.513394844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.589938898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.666192262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.756752051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.836475884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.912249403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:07.991218731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.073412255Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.149175501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.225271999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.32457217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.405508912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.480941882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.563037389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.638950941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.72227526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.803624646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.893843024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:08.970541352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.047225504Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.125596939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.201254616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.287865594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.364508594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.440046494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.525784023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.601725895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.679677005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.76373122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.8411829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.917070276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:09.993478713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.069018692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.145594875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.224792078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.300596701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.376711727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.453585001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.537616208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.612985721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.688496101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.778220137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.856066765Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:10.931503352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.014730518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.090347939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.167868835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.244204056Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.327385205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.403307877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.479141588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.554622399Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.631266934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.707590154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.794866292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.877817711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:11.95722794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.033212405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.113236272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.189421859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.265048527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.340983743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.417173009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.494198445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.570370591Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.645871914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.721449494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.797048482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.872691887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:12.952816396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.032078015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.108621718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.184869513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.261097659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.342264291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.419070172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.497117635Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.575006951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.65214938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.731053428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.807889837Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.883729564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:13.959997007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.042811464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.118557654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.19419421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.279733625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.355307621Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.432938279Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.515490205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.595931933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.673015481Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.752700497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.84679866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:14.922580274Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.008360011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.083895735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.162347105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.241367058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.319892861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.395694443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.47152089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.548728759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.624680614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.704912708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.790466171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.867153843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:15.944435601Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.027915953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.10491886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.181872454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.267175866Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.349736113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.425543167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.513720562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.590395049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.6673473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.743494454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.821718398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.897390154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:16.974126146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.054314495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.133473105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.209111453Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.285029773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.361675396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.438730815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.514625902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.595280784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.670969149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.750147119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.828827772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.905542452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:17.981836999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.059986766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.14884804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.225244892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.300917449Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.396392426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.472132663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.54789482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.623816244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.706426987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.792287236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.87137167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:18.984815448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.061151467Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.137215772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.214671483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.299515658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.376385155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.452750231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.541090764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.617068699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.693411695Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.783390421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.859222435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:19.93753742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.021509361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.108232948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.1838936Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.268643374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.344234874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.420108456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.496380155Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.572641197Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.650815125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.728000305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.803595261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.880250388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:20.95632634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.042942598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.118847221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.196887194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.283081944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.358719363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.437018316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.525232607Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.603545543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.680462753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.766960673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.84357708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.919280388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:21.995043249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.075159277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.15084649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.227313166Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.305132146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.381211138Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.458357886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.534871827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.611346472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.687253175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.763450024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.842916061Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.919527444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:22.995278273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.075987011Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.151961426Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.227696863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.304404214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.381297487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.459215315Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.536340239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.612150685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.690906378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.766508149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.845131393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.921569941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:23.998725201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.076265617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.151969534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.228123791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.303840059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.379381862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.456238175Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.540868235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.616873658Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.692312932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.779320778Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.867367162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:24.942911397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.025512059Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.101649964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.179169932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.264120219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.340500463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.416418718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.49254875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.570681461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.645981373Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.72162564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.799120488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.875474459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:25.953832484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.040427941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.120141532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.195856744Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.280418516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.35742219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.433528062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.517593892Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.594490909Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.681178015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.768303878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.861592559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:26.938839532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.015654436Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.112911031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.188862374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.272845707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.348953947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.428691027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.506789112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.597968459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.684516619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.789350672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.866609996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:27.952166178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.039635181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.116628838Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.198385587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.275472622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.356146672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.47696384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.58384313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.669987254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.746873871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.827619857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:28.913755277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.020668712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.101032806Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.176918644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.261719937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.337538702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.41358787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.489675854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.566842282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.644066822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.721008447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.798727169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.876632708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:29.952105646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.043968551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.124633288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.200493558Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.289190093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.366120902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.441911859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.524943725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.600513784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.68130793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.765147165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.840770856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.920101499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:30.996781362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.072635007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.15052509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.237190948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.314816068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.390593201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.467049381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.547689285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.623565587Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.699468353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.90998101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:31.990838518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.089532632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.173062871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.250760921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.328674524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.405284241Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.487925736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.563837238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.639756388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.717474725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.815379839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.892446457Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:32.992399849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.122381242Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.199115409Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.309339343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.414904443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.522835584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.62825009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.704752798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.784818617Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.861451535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:33.940544478Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.025945042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.105857931Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.182446816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.271851966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.400067869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.477352057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.555463679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.631400557Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.707305531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.792360395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.86916077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:34.948542773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.033427619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.109913879Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.187348661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.272270947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.348515637Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.424413794Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.511807979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.597761636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.674789598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.758503199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:35.840277228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.104260543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.179778951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.257686122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.337633954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.413575663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.494241167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.57113767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.647002259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.728974977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.806895331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.911161408Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:46.987472145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.068324627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.144248704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.220476016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.297367367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.372956369Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.448490937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.526481277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.607378271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.683499054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.76157781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.838964751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.914484503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:47.990391876Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.067027161Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.146821647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.222629531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.298784554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.37498745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.451352395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.528679527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.609193381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.693111944Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.770743239Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.846981559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:48.922551137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.002979134Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.089404891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.167016026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.243638158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.319970015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.396238256Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.473050182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.54848299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.624024375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.699642464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.814755664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:49.944137402Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.026995185Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.10238252Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.178120802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.263209137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.338943324Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.419442202Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.495671018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.571623543Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.647080895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.722928971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.798641333Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.875176296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:50.953115307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.036788746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.113295485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.189111273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.274677821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.351336625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.428740654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.513723996Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.592908043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.668668918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.744958311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.821257303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.897481639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:51.978175015Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.053645679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.129565275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.206653717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.282805316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.36843292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.445109645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.524345661Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.599950662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.676448889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.752650984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.831841528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.90772842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:52.985582341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.062658334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.139458004Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.21571514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.291686801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.367295259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.444788984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.521059976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.598654247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.674786933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.751290024Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.827523064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.903912649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:53.979980472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.062677773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.146910354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.223198146Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.299480659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.376088678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.451974674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.536245016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.612276646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.693635244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.779649029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.856201048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:54.932172613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.015181117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.096370786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.173597788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.260988068Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.336570124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.41206642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.488313444Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.565079577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.645084433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.721529891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.800359119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.875957112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:55.951526048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.035449762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.112369305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.189676981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.275427754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.35728447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.432702461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.51616969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.592028997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.669340801Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.745806547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.821393947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.897757452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:56.973430902Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.050799314Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.128412048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.204029465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.280442219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.356585273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.432464357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.509689151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.586154417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.66179609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.738393966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.814399227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.89320839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:57.970574434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.046517774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.123951211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.201688394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.277334707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.353450434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.430686332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.513014125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.591030639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.667454465Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.744836764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.820197603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.89752163Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:58.973674412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.049876987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.127929054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.207620851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.29210857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.367995622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.443440589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.527258958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.605883511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.68170493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.767631385Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.843883144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:50:59.920578429Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.005655435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.083096743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.168327095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.244674311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.320260496Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.397549354Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.473682265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.54936285Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.624730536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.703019021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.789476842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.866292608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:00.941745735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.025352389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.102267291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.17748208Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.263083027Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.339559877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.41573058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.492148389Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.567909935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.643705498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.721697372Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.798912086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.875442696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:01.951073777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.028537133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.105538309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.181302191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.259237424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.335588993Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.411182761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.488341538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.565864959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.641780171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.717480501Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.793994855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.869392269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:02.945133367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.020701247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.096398697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.1756734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.251355041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.342574513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.417988343Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.493763937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.572061351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.647628911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.72334332Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.799267652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.883780652Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:03.959447701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.042645998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.119136032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.198968662Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.295958787Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.379198653Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.464937393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.545442286Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.621907712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.698303761Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.784064773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.859583213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:04.937103338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.022363353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.099741492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.175373085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.260255688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.336772218Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.412062527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.488111884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.569311088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.644872184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.720336927Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.797872604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.873316739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:05.948739145Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.032545737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.111295603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.186737625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.27196212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.34750488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.424659624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.506361554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.581707383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.657493281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.733559663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.809784925Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.885880043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:06.961831095Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.038126406Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.113779087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.19077303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.266247341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.341548337Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.417356988Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.493309608Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.568906512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.645371265Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.721475918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.797288057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.873455495Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:07.950054266Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.025668962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.1014843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.177365303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.254356078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.329821077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.405153914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.480738338Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.556426891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.632260245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.709567087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.788474907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.863873217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:08.939263686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.021743416Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.101641358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.177301302Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.26152697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.340633128Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.417427549Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.493225831Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.568669805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.644044626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.719654875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.798294083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.873894475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:09.950792417Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.033877081Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.109741987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.18506036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.269540655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.345094518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.422948982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.504036697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.57943555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.654938725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.732873446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.808523151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.884455706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:10.96478738Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.04524616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.120638102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.195956827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.280221983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.356491054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.431886835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.517787401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.593329969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.668840727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.745128198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.820544012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.8968511Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:11.972270626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.050188514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.125826506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.204156079Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.27970719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.355439935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.430843941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.506235051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.582869821Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.659308878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.738368091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.818433586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.896050191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:12.971767928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.047512994Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.122947368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.199617179Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.276970325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.354971382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.432717077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.508501887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.586729602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.663648568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.739960423Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.81547483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.891058358Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:13.967228035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.045476807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.121260849Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.196664598Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.283422261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.368608067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.446566596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.530545797Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.606675154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.68363188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.769014904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.845646347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:14.930978427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.014233972Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.08969049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.166270764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.245160919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.322725171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.398330651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.474126532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.550414099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.626239997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.701730851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.788859142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.864674448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:15.94033692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.0242198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.101539602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.177487645Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.262365672Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.346557099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.424843151Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.508025735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.584401271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.660747687Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.736743762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.812293433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.898127374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:16.974231483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.050651243Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.127741346Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.203360074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.280227839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.356032552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.432850813Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.508944905Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.58448216Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.660248729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.738980258Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.816161306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.891808226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:17.971147697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.048192648Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.123770735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.199331382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.275599397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.351308269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.426989877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.50476754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.580254394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.655842689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.73624998Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.811771906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.887202536Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:18.962560493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.04789702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.125476696Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.201340418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.287364153Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.363079713Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.438853514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.523359889Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.60157906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.677034394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.761091035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.83666093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:19.913118706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.013188959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.088693381Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.1679773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.245648593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.320982325Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.396563388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.472043842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.54748388Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.623292305Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.700968878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.786288029Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.862148231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:20.947715065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.031685273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.107727589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.183548463Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.272367427Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.347739464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.423497712Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.507862133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.583770911Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.659274758Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.737409448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.814462014Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.89052689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:21.967665954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.043925488Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.120142654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.19620193Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.272013363Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.349019529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.425200982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.500753533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.576395716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.653149016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.728688414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.804387174Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.881167962Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:22.957995278Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.035497737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.111364595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.187462719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.263249864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.339283348Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.418229983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.494373387Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.574912295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.651512121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.728479022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.80618398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.883203362Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:23.959252078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.044590044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.121622035Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.198219492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.285087971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.360733547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.437429533Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.521451262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.596785026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.673023952Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.758319678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.833875013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.911288031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:24.996583693Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.07327344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.149360844Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.225229654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.301068447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.377952628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.454077664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.539520368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.620999093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.69747671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.783266937Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.858782303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:25.935719796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.019403473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.096463784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.172552148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.254601727Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.329989188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.406641334Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.483312104Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.558788013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.636920719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.71272684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.795865167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.871591671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:26.947504482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.023360811Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.104964082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.181661828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.25750571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.333217589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.409483651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.484999657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.563581584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.639888734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.719909204Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.795576123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.871090049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:27.947707378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.024252355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.108894538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.184791476Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.266630045Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.342195428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.419032535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.494993922Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.570484263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.64629896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.721727541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.800628383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.877964152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:28.954976974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.038814636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.114930168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.190505023Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.275349576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.355163835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.430790018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.514288189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.590567947Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.666361267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.742899588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.818914895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.897587894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:29.973676674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.049846863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.126360639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.202484843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.289244585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.366124605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.444844485Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.528689475Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.605101682Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.681020796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.764759353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.841086088Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:30.921973127Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.000330474Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.075876976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.151318229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.227342656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.303820112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.37941007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.455075517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.540733583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.616866843Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.69378344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.778794394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.865462487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:31.942575565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.02005588Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.097900678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.17423698Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.249750746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.325297472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.40090455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.477700473Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.553686724Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.629872112Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.707737647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.783719769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.859407041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:32.937916646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.013793007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.096748452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.173462454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.249288959Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.325007526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.408667459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.487501868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.565140424Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.641039729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.716785977Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.79287322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.871286345Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:33.948992741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.033440842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.109244659Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.185035067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.272253021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.348003269Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.426803149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.512280861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.58815639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.665012281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.748449459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.827311516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.90383262Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:34.984373383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.060030606Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.139220986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.215366342Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.30252596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.378641364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.455319525Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.539959532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.615752884Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.691279321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.776062497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.853067767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:35.929544774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.012887039Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.090455898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.168291928Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.245198828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.320873971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.398883283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.474661531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.550365986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.625879943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.701453581Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.787137022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.862810565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:36.942736122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.018303807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.093872869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.170157746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.245482869Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.321193341Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.399116507Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.478788077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.554364531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.632824951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.70852227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.784350887Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.860211535Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:37.935932247Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.012449351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.088223374Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.163579954Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.240733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.316320046Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.392475386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.468100384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.546151968Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.621761926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.697433709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.772840785Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.848515512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:38.923845563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.006742735Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.084860719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.160388948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.236587777Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.31414118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.390853165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.466358802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.545285756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.623289691Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.698644414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.784386096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.859876853Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:39.944355674Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.029748456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.105400238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.183175307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.26819567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.343618041Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.42112562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.497945414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.573351946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.649095442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.729302281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.805099728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.88065759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:40.960362599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.041744715Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.118049912Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.194796906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.285284719Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.361127031Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.43686563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.523647643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.600558159Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.676182709Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.761134654Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.841107123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.917737667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:41.994507222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.071461322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.150611413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.227010692Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.303355697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.381011757Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.457496732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.533619783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.610373817Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.685979103Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.76168615Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.837818641Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.915018472Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:42.990579053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.066184499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.141785657Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.217302941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.293053733Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.371174981Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.447516531Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.523147289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.598863743Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.674639335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.756610768Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.832174774Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.907588057Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:43.985389846Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.061209118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.137511595Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.213339955Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.295889091Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.371382791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.448910018Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.534805205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.610322874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.685911551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.769957375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.846461742Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:44.923407938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.00580296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.081204915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.156753656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.233440585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.30940101Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.386692586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.461624328Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.543852628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.622706109Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.697876414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.782925224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.858356299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:45.936991121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.020437322Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.098814829Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.175051898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.259935618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.335933612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.411649394Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.487693948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.564157771Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.643342455Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.718678393Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.794358016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.878600097Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:46.960574347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.040589951Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.116893676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.192942934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.269302499Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.344733383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.420344973Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.497468482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.573587789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.649137234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.730671798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.806964579Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.882377191Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:47.959012983Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.035150562Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.11096065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.186422413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.26566009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.341638339Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.418349396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.494751938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.57098651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.646233295Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.72178898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.797805726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.873667526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:48.950378007Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.033740623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.10987129Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.185404895Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.270039908Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.34873201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.425378267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.508933717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.584614619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.660276769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.736293418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.813450368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.891072891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:49.967136613Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.045051939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.120582311Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.196542833Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.283165483Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.359745115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.438460929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.521597655Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.598460425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.680411634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.764718132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.84005407Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.915718492Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:50.992329036Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.069936871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.145604396Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.22105432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.299103567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.374441873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.450872447Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.53916926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.615235446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.690839355Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.77643217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.852131953Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:51.927785398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.004125283Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.184075808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.259848678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.335453868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.413460554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.492483508Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.567996632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.643868352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.719642663Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.795277164Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.87264026Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:52.948609005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.024129425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.100102554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.176134756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.253048919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.32864486Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.404313857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.487950108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.574481397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.65120471Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.728446397Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.810640904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.893830238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:53.96976823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.046304949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.123372938Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.199572949Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.285071299Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.362876864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.438992874Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.521731707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.597296512Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.673023878Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.757153926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.832548168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.910202627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:54.991613574Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.067661456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.144537506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.221130321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.297566367Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.373403431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.450208152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.533678225Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.6091053Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.68464716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.769126172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.845090244Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.920574152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:55.99820173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.073812839Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.149277867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.225339636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.300807032Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.376418013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.455770921Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.54022382Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.615914514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.692113181Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.77750321Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.853339058Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:56.929352251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.005407012Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.081364077Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.157219668Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.23293609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.30839219Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.384295206Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.459897066Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.542531546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.617948573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.693770532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.769503082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.845886583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:57.928791625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.004876627Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.081902375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.157715726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.233280882Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.309401405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.385820042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.461909524Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.538109119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.616873541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.692391401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.768631093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.844394075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.920652199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:58.997053812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.072831098Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.159662294Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.235519102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.310839871Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.386388259Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.461673477Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.543579564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.624727148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.702444999Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.788160759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.863652251Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:51:59.942644228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.028907418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.104347741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.18999678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.279919593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.35573144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.432368287Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.516426462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.592092643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.668480368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.752014441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.828952764Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.90432051Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:00.980227078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.055873867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.132732732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.208478563Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.291608759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.369167248Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.444998679Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.528331246Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.604017812Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.679656728Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.764156636Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.840409351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.920400538Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:01.99649754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.07342063Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.149908644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.225699435Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.301771188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.377239671Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.458879484Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.534743171Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.610460681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.68610827Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.761488048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.837798044Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.916090877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:02.996083856Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.071910711Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.147709117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.223763782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.305479532Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.382512575Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.457952642Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.535755646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.61154666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.687583309Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.763122737Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.839280539Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.915103106Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:03.99124142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.069002375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.145985114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.22172224Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.298222958Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.37383573Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.4499855Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.533797016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.609734176Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.685246019Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.76972583Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.845581357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.921278706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:04.998917676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.074635506Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.152948915Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.228590296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.30400537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.380304901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.455916042Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.539649605Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.61519412Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.692155643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.776574717Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.852225602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:05.92843918Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.011541632Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.086964547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.162756873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.257793404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.333454689Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.409837165Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.487959596Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.563271629Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.6395054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.714991419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.797555593Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.873219822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:06.95064263Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.026629966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.102475861Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.178318395Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.254358628Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.332238113Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.408454987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.484510644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.561237316Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.637276461Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.713335702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.790578123Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.866685877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:07.942730622Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.021342626Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.097846288Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.17367919Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.249306842Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.328458788Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.40497317Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.480760184Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.556731552Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.632485158Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.708346924Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.783985873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.868675702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:08.945676873Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.032887272Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.108679086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.18429749Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.268726612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.344623707Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.42107572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.49854896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.576128281Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.652139522Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.727957736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.803405226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.879522516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:09.991856862Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.067847814Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.143289289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.218680074Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.297610546Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.373133205Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.448437845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.534549353Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.609799273Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.685234859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.769353706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.844910701Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.921160888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:10.998718289Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.07972075Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.155970233Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.232180227Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.309516634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.385054877Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.460556096Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.541323002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.618187756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.694876699Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.780151398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.856121454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:11.931693073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.007076275Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.084210055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.163520946Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.238974292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.314493527Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.389873913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.46558547Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.541526405Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.617649454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.693993306Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.769834752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.847335Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.923403169Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:12.9988697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.0745466Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.150463759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.226404439Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.301827448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.37722009Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.453263906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.52865482Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.604185767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.681531229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.758648401Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.834541144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.910550432Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:13.986604168Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.06184564Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.137337611Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.213267986Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.295821568Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.371233505Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.447447115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.53161969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.607123725Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.68246651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.767621303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.845209872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:14.920836148Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.001918162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.094260807Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.16960676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.247181857Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.322753828Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.403498078Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.479977419Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.56524767Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.641520384Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.716988739Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.796981589Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.872587929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:15.950364307Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.033490183Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.109423054Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.184711118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.269693141Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.344981526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.420271414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.50041217Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.576101646Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.651422383Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.727171572Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.802612886Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.878179609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:16.955081386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.03162188Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.107932291Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.18371236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.259131498Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.33551231Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.410993464Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.4870528Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.565724676Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.641303656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.717072845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.792881267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.87022228Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:17.947416413Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.025844254Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.102458541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.183454025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.25937016Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.335447673Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.411967782Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.488176784Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.564950048Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.64066634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.716709132Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.792466065Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.868179222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:18.94440864Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.028270331Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.113067584Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.191198783Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.277114064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.352761716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.428511929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.511583403Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.587063213Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.664905929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.743517804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.819483923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.89544585Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:19.971393377Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.048218386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.124430236Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.206707974Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.291516107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.367390577Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.442998292Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.527225235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.602684789Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.67841529Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.767202537Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.842654347Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:20.923095586Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.006503192Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.081775736Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.158861867Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.235082901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.311156669Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.386675775Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.462349859Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.543487809Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.619198726Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.695780851Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.781042685Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.860563786Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:21.936908565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.013306753Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.089080454Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.165407025Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.241855933Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.31744816Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.39670609Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.472249261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.54802037Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.625332935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.700884554Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.776674415Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.852582198Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:22.929342021Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.007665189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.083446602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.159282704Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.234864115Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.310463734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.394837398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.474548517Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.550329514Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.626805494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.703477125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.779061064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.854482313Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:23.930165901Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.024928156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.101534633Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.176975211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.260968551Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.336979822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.412607762Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.489048446Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.565501162Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.641526929Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.717331351Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.795568182Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.871535741Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:24.94732989Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.033934234Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.111496721Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.189832178Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.276024677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.35219147Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.427990067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.512101329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.588244729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.663920509Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.742219773Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.817707167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.894335052Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:25.969701229Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.047732618Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.123733649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.201086118Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.289847221Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.366504131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.443243666Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.527540594Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.60422336Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.680407497Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.766289049Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.843460173Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.919983706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:26.996186211Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.07251083Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.160701718Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.238654002Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.317812891Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.393698433Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.470914677Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.548432428Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.624591125Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.700679805Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.776727716Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.853389971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:27.930108001Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.007099923Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.083689152Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.159854793Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.236169043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.312314684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.393097398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.470632493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.546321649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.621936948Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.697581943Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.775655796Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.856366541Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:28.935009361Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.023465404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.099418114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.176241746Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.261347802Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.338602702Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.416839117Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.49340137Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.568947836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.645350087Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.722718781Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.798159678Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.874219686Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:29.953365966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.037332841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.112909708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.189055284Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.274773667Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.35122267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.427751835Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.512735681Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.591626503Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.667528013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.744018649Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.819995487Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.896185352Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:30.973287803Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.05117119Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.136902404Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.219746772Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.297817201Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.373821751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.450752904Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.535174249Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.613855212Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.689226156Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.774619991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.850645982Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:31.930597967Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.010960516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.086838441Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.164485122Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.242327612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.318654534Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.394922576Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.470991Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.547929896Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.623920143Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.714381935Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.793099731Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.87253747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:32.948604966Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.025557623Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.102358502Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.178326604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.263577493Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.34048823Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.416520013Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.495120847Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.572210082Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.648136456Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.724813526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.80327375Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:33.961589639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.044214804Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.120262619Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.20660136Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.291858745Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.369518769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.448661177Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.532335121Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.608531194Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.684328863Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.770634099Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.846234421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:34.921600085Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.01097425Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.087642359Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.165436561Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.24237277Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.317911267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.393360836Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.469317418Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.548513939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.624052565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.699975898Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.785373189Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.86259868Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:35.940677941Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.029375107Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.105858222Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.183481894Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.267591651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.343608906Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.419820722Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.496590625Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.572741257Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.651042344Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.727547732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.80383747Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.880079271Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:36.95591822Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.032524089Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.108831875Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.185788979Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.262522978Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.340138105Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.416689798Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.492691276Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.568930261Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.645097022Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.721978093Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.797994516Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.8749073Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:37.951978518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.028393697Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.104840268Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.180819603Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.260855684Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.336906987Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.413057939Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.4892903Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.56543114Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.641347913Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.717927926Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.797208319Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.873677515Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:38.952289421Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.037017872Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.113519452Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.18973754Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.275915639Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.353301964Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.42968303Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.513024043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.590263614Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.665707199Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.742159434Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.820265479Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.896021226Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:39.971192808Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.047202734Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.122962706Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.201709462Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.287560997Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.364431732Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.440446651Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.523737518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.609572445Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.685589604Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.772120442Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.848090752Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:40.92729108Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.010302841Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.086337631Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.162897612Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.23989062Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.316618378Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.392869971Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.472116124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.548447142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.626132542Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.702344647Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.788550969Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.865144102Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:41.943172769Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.025203656Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.101517329Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.177464055Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.253298235Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.329699494Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.406323443Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.482758142Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.560604759Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.636509565Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.713002888Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.789169616Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.865190422Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:42.942436714Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.018456688Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.096028167Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.172538643Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.248625914Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.328090149Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.405002005Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.481381791Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.557790729Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.636067624Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.711442567Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.787624431Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.863813815Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:43.939586907Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.024307934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.100179555Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.179407755Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.26589664Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.342790448Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.418783414Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.495114368Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.572007599Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.648256984Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.726183154Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.801834133Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.87722386Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:44.95353571Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.038781766Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.114741644Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.19285172Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.28391131Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.359703634Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.436708578Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.519878932Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.596205214Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.672348934Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.75389751Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.830812854Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.906640602Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:45.983325064Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.062101067Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.138811513Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.214522364Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.297517708Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.376396976Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.452112883Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.538087459Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.613972296Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.691530526Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.778166357Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.856495124Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:46.934612144Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.010512245Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.086478267Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.162254398Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.238555559Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.315257845Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.391232282Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.468981043Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.546964238Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.624632518Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.700126086Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.776848756Z", "value": 1006.5},
{"timestamp": "2024-03-11T05:52:47.852807161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:47.931020887Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.009124691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.085551517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.161848518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.237813676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.314239606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.389943993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.466402916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.545342217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.621908309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.698401408Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.774887531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.85136255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:48.927333371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.011035635Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.090570174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.166938376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.247602911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.323691462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.399696588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.475933268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.551754008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.62987042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.706387615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.793104951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.869220062Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:49.955532689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.039588972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.11541144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.191789562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.276666302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.355351648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.431299333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.514926172Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.59097949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.667725776Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.744474494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.820473347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.897067983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:50.973150614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.048972314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.125040096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.203712546Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.295234828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.370992592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.447270648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.537994234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.615094475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.691576246Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.778251981Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.854242067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:51.929886773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.007193672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.083416048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.159717177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.235969185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.316661625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.393149476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.468673828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.544266949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.62036974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.696206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.772178453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.850790391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:52.927287714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.004771031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.082059178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.157955023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.233657233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.30936498Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.388374713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.464637986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.540487398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.616525452Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.692493169Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.769036956Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.84548423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:53.922761594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.005371749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.081950417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.157924982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.234559714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.309987522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.387829595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.469792736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.545441729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.621949228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.697888369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.783917473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.860366603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:54.936557171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.020881745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.096709876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.172735098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.257990018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.334607502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.411060632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.487971143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.566773642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.642526413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.718181903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.796317643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.872728245Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:55.949596707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.034155012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.111302901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.18746422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.272576386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.3486138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.4244971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.507295258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.583275263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.661991169Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.738647661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.81589024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.894262719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:56.970821226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.046895536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.123662366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.200789487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.277076471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.353097213Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.429219843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.505394891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.581979094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.657882299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.733885216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.810140392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.886246383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:57.962490006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.03909565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.115237513Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.193116226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.270289652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.345987222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.421548631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.497338074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.573431168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.649339492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.725243593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.80239385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.879199528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:58.955257134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.039897231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.115575857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.192169116Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.277786599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.356128997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.432082346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.516075748Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.592148138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.668226256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.74509027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.820995843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.900110953Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:52:59.977112761Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.052483479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.128409052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.204658148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.290552882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.366962619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.445447163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.530386462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.606751976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.682941359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.768490777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.84486941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:00.921175243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.00006075Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.079327734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.155142553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.232085256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.308800021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.384777306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.464509991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.544810841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.621343204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.698813625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.784060672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.8600001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:01.936156939Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.014550122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.091146101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.17108298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.24684855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.323576627Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.399766266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.476105507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.553495159Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.629426555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.705945606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.782264366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.858391925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:02.934858367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.012314675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.090730354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.167300957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.243408003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.331386663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.407189098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.487220057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.563252767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.64055173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.71647375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.792477083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.868423007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:03.944753864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.02804441Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.10415728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.181503603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.265747952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.34109659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.416557165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.494404677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.570221673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.646364623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.723411167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.799217122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.87513095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:04.951209676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.037162714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.113112478Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.188626366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.27548463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.351507483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.427393503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.511138454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.588357096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.664554127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.740145071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.818532525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.89658772Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:05.972388811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.048918037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.124901946Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.202291758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.288186715Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.364804583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.442209402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.526313525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.605394139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.681823908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.765678172Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.841854659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.92183589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:06.997896887Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.075436652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.151563026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.228208734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.305028203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.381831993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.459385422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.535727414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.611189014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.687643103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.763970183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.839524583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.915498316Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:07.993438085Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.069806254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.145842419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.221891576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.29853866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.375107919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.451373334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.530632861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.606818532Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.682341604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.758299464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.834636496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.910632117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:08.987500579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.066572008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.142527404Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.220529638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.297516629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.374969866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.451021359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.535543982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.612524029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.688098525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.77265766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.849020677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:09.924664742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.008272411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.084182527Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.16121659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.237119026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.313255704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.389603872Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.465784615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.544987949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.620859984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.699983286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.785413183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.861204993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:10.937260774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.020414551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.096293498Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.172727843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.259049717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.335396349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.41184423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.488645363Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.564423158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.640465723Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.717563339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.797096661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.873795905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:11.951139508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.027161176Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.10304934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.179641415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.259950137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.335981629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.411857921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.488292362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.564579185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.640895993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.7174425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.796880748Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.873668281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:12.951867125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.027718008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.103350873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.179977892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.256434637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.336058872Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.412324575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.48776451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.563808962Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.640283468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.718438247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.79468203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.875175106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:13.951918063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.03672184Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.115633683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.191331701Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.275912596Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.351976185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.42958571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.515391931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.591966181Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.668735826Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.745856706Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.821743077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.900587272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:14.979567628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.055556048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.131481267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.207231669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.291701139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.368406559Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.444099584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.531140857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.607965382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.684889972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.769754134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.848971933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:15.924967265Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.007587628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.085953001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.162214672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.244713465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.325528816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.401218417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.477663418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.556523773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.633577868Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.709664882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.796474952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.872819312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:16.949099895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.024991163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.100970719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.179437693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.25644942Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.332640978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.408919801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.48516976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.562103406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.638517143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.723453242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.800326055Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.877346774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:17.953651198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.029843524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.106687633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.182888087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.260843248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.337290777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.412849593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.488530585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.564417916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.641001831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.718426874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.795846701Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.872155029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:18.951709599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.03727092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.1136884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.190301403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.275937605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.354912585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.431127247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.514246879Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.590817577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.667243281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.744294945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.820193764Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.898868548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:19.977778599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.061745823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.137769604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.215129398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.296246576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.372224916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.449515238Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.53455361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.610857233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.687264601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.7722127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.849146026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:20.926047352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.02102346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.096819814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.172378726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.252915514Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.329002847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.40495517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.480771044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.559825993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.637121626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.713496802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.796760499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.873259644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:21.950329036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.02579521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.10368029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.18006241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.255991629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.332370133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.408574843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.485344775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.634904342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.711758755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.787274465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.863534664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:22.939872592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.016200983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.095549118Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.174998823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.251067595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.327287474Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.403373623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.479321146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.555648481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.631768742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.71062052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.786881871Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.864058208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:23.939622143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.022455179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.098512015Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.174753718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.259836474Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.335982943Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.411839074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.488650254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.564586449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.640869464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.717136319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.802230403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.87858289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:24.955113428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.039551505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.115636598Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.192003613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.278545329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.359824236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.437386144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.521872222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.597758881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.673508066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.757199127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.836853825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.914304533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:25.991544133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.068566132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.144405622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.221142146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.297185286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.373988946Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.452684626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.536850508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.612425516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.688606385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.77281358Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.849115443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:26.925505275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.00389644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.080029181Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.155993248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.232432584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.308726031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.384711507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.461117371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.540193503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.61666852Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.692919406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.769972445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.846308228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:27.922828301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.00117217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.080928533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.157203548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.232959517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.310914741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.389386579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.465681978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.54212093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.619875992Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.695740666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.771775454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.847706017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:28.923892103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.007439706Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.084093029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.162629187Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.249222743Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.325443517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.400854522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.477128801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.553234853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.629327978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.707788487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.791526749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.868331433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:29.945264662Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.029454097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.10544194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.180952562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.269666332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.345636127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.42133104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.501842611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.577818102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.655018311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.731679345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.809216005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.885573868Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:30.96164648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.043056013Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.120136604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.196492643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.283047446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.360125669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.436210218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.521351662Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.597883863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.67387481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.758975134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.835149347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.911382985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:31.987112426Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.064004855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.142865144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.218393399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.293917429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.370308093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.449371457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.525584518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.60126471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.677138728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.753234669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.829699061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.909198142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:32.987506809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.063326683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.138852281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.215013758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.29064835Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.367580491Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.443302155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.519159501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.594869006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.672050077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.747711325Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.823294396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.898879707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:33.98014015Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.056291163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.133497195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.210169174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.293523591Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.369407401Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.445591662Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.534683804Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.610600254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.686896485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.774787046Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.850710056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:34.927046799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.008987697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.087550031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.16325032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.239575542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.316350402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.392188771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.468014469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.545420759Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.621525339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.69710585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.782587458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.858671878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:35.934143299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.017607126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.093269429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.171604145Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.253006829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.329140818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.404990804Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.48169059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.557565472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.634849009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.713071692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.799208058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.874763832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:36.953605082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.029618397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.105866275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.182340267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.265622843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.342406407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.418878063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.495744379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.572066754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.649129776Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.725678137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.805183361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.881953836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:37.957963568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.033733232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.109601458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.18566239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.26155196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.339543984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.415626644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.491662039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.568002974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.644188835Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.720351816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.796547373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.875177068Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:38.950682538Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.035152775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.111847825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.18763909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.272499379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.349485984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.426480366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.509947968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.58590061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.662445419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.739176022Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.815514108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.891681633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:39.969620441Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.046456613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.123724341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.199289395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.284722714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.360595132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.436745504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.522764269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.59876184Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.675613244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.760488925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.836675906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.912583332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:40.988978827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.068281745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.144227123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.220730268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.301294351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.377384243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.453480151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.538219638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.615920683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.695482675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.784858724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.860737029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:41.941952767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.017893186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.095936314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.177493624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.256668572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.332641727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.40924356Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.485326476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.561575249Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.637376626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.715284329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.79161464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.869551687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:42.945369256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.021560525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.098362744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.174406172Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.252873208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.333085544Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.408700039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.485606035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.561245586Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.637131092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.713522651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.792186394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.868538464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:43.944335297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.028543258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.104491805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.180075355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.265148702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.34239019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.418296783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.495674305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.573641048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.650422467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.726378438Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.803637366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.879318517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:44.957875411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.041516519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.116985668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.193039815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.277641317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.356163842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.43192877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.515688183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.591131092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.666866452Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.743385212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.819275486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.898818054Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:45.975098443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.053450663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.129554827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.205095433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.290842194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.367139544Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.445780055Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.52182345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.603664826Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.683283523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.767855552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.845524661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:46.921458039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.000653851Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.076703006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.152522143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.22834576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.305214604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.381379504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.457629333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.536222931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.612167573Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.688350202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.765006115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.843135037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.91924336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:47.99571908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.073473725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.149389567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.225386209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.301846569Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.377880332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.453671148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.529682383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.607031104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.683144355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.75993963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.836723033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.912359736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:48.988921633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.06482205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.14308198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.21932797Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.29741545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.37354435Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.451839737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.536505879Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.61272742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.690980982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.776607966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.853662252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:49.931105726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.013951145Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.08951495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.165482473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.243773699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.320358796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.396621681Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.473694431Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.549701538Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.625767461Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.702130507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.794185719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.870532477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:50.94596553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.030241396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.107436771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.183777673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.269593523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.351582196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.430589847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.514457132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.596078506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.671812073Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.753763467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.832827725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.910747204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:51.986934057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.062788329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.138469032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.226288072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.301537794Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.377659974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.455800351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.531480958Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.607741699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.683588356Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.760013611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.836770805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.912321427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:52.989923462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.065872424Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.14190673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.218780278Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.29964974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.375230377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.451112811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.528606781Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.605642954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.681367113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.758630329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.835104832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.91215195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:53.989276124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.066474923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.14194004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.219152471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.297274223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.375644971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.451446539Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.536146473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.615754513Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.692169976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.818708112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.895274648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:54.971123705Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.052692214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.129191037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.205920423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.291211947Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.367923861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.444325628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.532285852Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.608220798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.685787888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.771425336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.847640349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:55.929280411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.013527028Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.090705027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.166744293Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.247760956Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.323225945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.398914296Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.475106844Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.551855622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.6278754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.703639528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.792125262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.86849474Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:56.94783897Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.024848422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.101195052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.177527122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.25466432Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.333441759Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.409100894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.484853661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.563682397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.639118138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.715642657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.792143049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.875122036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:57.952080065Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.028341766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.104770572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.181484406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.257383415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.333958111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.415598428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.491917506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.56887371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.64520114Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.727640602Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.803377433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.879235034Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:58.957997977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.040684545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.11655517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.192779814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.27837947Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.354591762Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.430691957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.518132592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.593913264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.669805232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.746752188Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.826473094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.902498504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:53:59.977933924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.055252692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.131705851Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.209221229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.292019702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.36893149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.444993989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.529399071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.613897659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.690483715Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.776553359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.852172909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:00.928581396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.012159814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.089079697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.167796688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.244384312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.320121879Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.396058328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.472444126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.548914757Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.624646212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.702158134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.789514512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.865040717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:01.941698358Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.018714402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.094329728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.170968233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.249570566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.325905836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.402769815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.478911994Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.554969308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.631266561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.709340473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.785704671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.862401768Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:02.938805774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.01478696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.091089653Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.1679488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.251729588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.336350705Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.412327314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.488007345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.563872049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.640559418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.716449243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.792483549Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.869918926Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:03.945570988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.029806245Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.106597327Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.193647589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.279486383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.355601554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.435958913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.519988056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.596666593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.673701806Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.758291018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.83450315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.911884318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:04.990771039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.067525352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.143333768Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.222650189Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.299181684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.376204608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.452260323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.538593394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.614640756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.690610037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.776553888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.853044775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:05.929263979Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.012727483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.088533307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.164739103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.241584297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.317557899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.393112616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.469634127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.54859832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.624894773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.700879254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.787309382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.863527178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:06.941467776Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.017196447Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.094455118Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.170939828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.246475889Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.325200431Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.401244913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.476831535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.552746767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.631725264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.707696722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.784392603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.86115658Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:07.938863448Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.015974341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.091572995Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.171204651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.247782194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.323754996Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.399778389Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.476331357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.553187943Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.629281674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.70551659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.781411087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.857322095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:08.93457891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.017620298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.093674828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.169745966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.249772858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.325722299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.403478127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.480268185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.555620692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.631220049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.707639031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.79342672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.870367339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:09.945728262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.029920158Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.105609308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.181311738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.265809398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.344857079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.420726423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.498487595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.575032211Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.65063288Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.726945749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.802761492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.880562825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:10.957000655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.04039491Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.116547937Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.19326129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.281723183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.358800508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.43617374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.520164609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.596625544Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.672969005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.757292902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.833695019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.910649111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:11.987694979Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.06328448Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.139831496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.216468752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.293862944Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.371176079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.446798092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.524420351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.601330954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.677266187Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.753342669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.828817897Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.904582983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:12.98072433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.059826348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.135936463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.212104882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.288359318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.373190516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.448530959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.524681682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.602769001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.678811019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.755377394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.831060976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.90677467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:13.982609998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.057853447Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.136778695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.212784585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.29577074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.373740842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.449561097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.534493065Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.610326952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.687161554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.773113724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.849203775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:14.925387746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.012957565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.089076256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.164953248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.242694195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.318346417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.394406259Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.471496607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.548121639Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.625194516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.700973523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.788482445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.864606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:15.94037643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.024874473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.101203374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.177081838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.2637872Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.343617257Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.419597226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.496704151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.572692376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.649424129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.726119818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.801970633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.87978003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:16.957186798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.032878923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.109330417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.184845357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.262276606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.341490273Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.417219071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.492968093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.569211617Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.64516829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.721296676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.79774881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.877476499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:17.954513407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.03075197Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.108076881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.184356309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.261153951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.336889469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.415483578Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.491439482Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.567038903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.643121625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.71910649Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.795289533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.871502496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:18.948037575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.033096104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.10928097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.185085577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.27033806Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.346165611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.421777224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.505024182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.581107736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.656518034Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.733074521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.810794988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.886753965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:19.963709784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.048893882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.124476983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.20049212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.287199049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.363178794Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.438636422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.523742854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.602549829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.678767336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.76360471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.839906251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.916151726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:20.993294427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.06982269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.147252498Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.222937551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.298460171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.374411724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.450889074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.533938397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.610246849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.68818879Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.77465959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.850963402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:21.927353231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.003665843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.079885174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.155982808Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.235656864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.316400659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.3927718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.469451392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.545997606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.623258836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.69916562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.777814449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.854372504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:22.93179412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.007896138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.085454011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.161384091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.237533502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.314926445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.390367208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.465599553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.541699139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.618442347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.694229578Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.770793553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.847799836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:23.923314968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.006881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.083157932Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.15904622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.236215737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.313385062Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.395342278Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.47126087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.547293991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.62352225Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.699328329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.785298546Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.861424021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:24.941139004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.024110055Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.100072615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.17585703Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.260607266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.337313963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.413454157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.490266582Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.566254487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.642158551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.717979605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.797312281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.873566557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:25.950438055Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.036349616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.112185839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.188686101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.274159065Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.350658655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.427723787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.510900951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.62713056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.702763197Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.788194913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.864328579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:26.944681138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.020470608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.096670867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.176855935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.252976385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.328379164Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.404888226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.481256582Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.556956068Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.63315063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.709602828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.785462827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.861665614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:27.937486349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.012915495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.089751505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.16941308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.247138859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.323325677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.398958282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.474946794Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.55083489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.626738729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.704082904Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.780041752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.858182511Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:28.934694741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.018157189Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.093943171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.170194694Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.251697185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.328521226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.404578123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.482297246Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.558299678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.635541228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.712883099Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.798521409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.874597026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:29.951545805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.036513676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.112464876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.188523437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.273655661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.352972017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.428819952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.512299903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.588472641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.66453293Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.741219722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.81719313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.897604473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:30.973780412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.049691675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.125977599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.202568517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.287901992Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.363311042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.442337155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.526715292Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.602817885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.680075211Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.765300588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.840943881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.917399918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:31.994142423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.072846772Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.149013366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.225159416Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.30248471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.378373349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.454370918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.533097699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.60958964Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.685250021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.761308998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.838131855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.915012633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:32.9919913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.068381896Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.152610399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.229090917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.304685281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.380020954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.461356115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.539822445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.6194605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.694969839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.770987727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.854754978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:33.930381534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.014846167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.091385949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.17200091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.257144591Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.343614366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.419825472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.4984607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.575288069Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.652304848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.729232922Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.804842519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.880563252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:34.95713625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.039031321Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.114706165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.190235313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.277655209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.353192485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.428652287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.511683114Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.58708938Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.66333815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.739218501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.815273766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.891100677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:35.967701483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.045529823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.121136187Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.197257116Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.283029796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.361308668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.437114554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.521490226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.597436402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.673505715Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.757951916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.834337552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.914163737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:36.990471484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.066735711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.14472354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.220985847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.297340379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.375431313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.453600521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.531293467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.607761856Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.683858145Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.760142468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.836008163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.918732106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:37.99893631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.076681801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.153371632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.229549234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.305810741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.382551389Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.458830912Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.536454033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.614311397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.690779786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.769138147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.845820778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:38.923568573Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.007958133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.08405647Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.160356153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.237034305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.312908415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.388754782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.466648594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.551167052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.627122571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.702679239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.788220331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.864258316Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:39.940014217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.024210784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.102739642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.179782501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.26530481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.341603213Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.417947216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.494447894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.570489526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.646879482Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.723558529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.800492747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.876999921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:40.952510764Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.036236733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.111645303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.1907918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.276467646Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.352346204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.428561471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.511564328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.588042029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.665510429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.744872864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.821660552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.897613864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:41.973869451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.051237241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.127234329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.202775348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.281570897Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.357198125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.433155725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.50930283Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.584939338Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.660665672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.737105004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.813803827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.890185047Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:42.965960597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.04221292Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.118372793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.194441338Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.270560763Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.348391342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.426383587Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.502914152Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.579330957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.655092362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.731854386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.80772568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.885301857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:43.960427608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.041779376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.11756827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.193270698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.279806297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.355147218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.434538133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.517477886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.593285148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.669662048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.746773899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.822977229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.898901036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:44.978444402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.054419313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.130206319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.206199214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.290484677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.366223011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.441352985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.525531887Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.601634128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.677339117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.762530573Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.838570253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.914846224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:45.991528919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.071000731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.147117244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.223597793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.300138215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.376179655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.45174765Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.536564447Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.613941069Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.689727082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.775950518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.853111426Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:46.929757192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.006091403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.08195185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.159417785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.235994655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.312615589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.388455971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.46459738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.541242891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.616866758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.694345686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.770876091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.847299519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.923160029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:47.99997607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.076177319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.152036678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.229256786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.306578112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.382349533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.458931395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.535030499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.662884677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.73965886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.819252594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.895922393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:48.972452574Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.048635103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.124747648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.200923074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.286185347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.36253959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.43871796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.522650491Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.598647354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.675180384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.759931195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.836207518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:49.923072848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.005306097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.081459826Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.1577029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.233824053Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.309888373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.387332708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.463447493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.544410969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.620576698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.696800988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.783374507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.859274729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:50.94641571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.030877367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.108970124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.185133261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.271686812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.34791411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.424086975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.50994663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.586564204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.661985478Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.739967162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.815984794Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.893412361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:51.970383218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.051075811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.127769194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.204516849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.280684403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.358746024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.434929769Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.511971508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.589442626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.665357377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.741767269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.817608323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.894494539Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:52.969997126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.064147428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.142151385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.218519644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.293915989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.3694812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.446804381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.522314232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.597966611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.677181429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.753542264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.830445633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.906198686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:53.982669954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.058728354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.136067663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.21297084Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.296547687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.372087298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.448475717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.532452249Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.608557913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.684618553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.775084881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.851587606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:54.928002169Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.010622654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.086971585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.163090114Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.239311012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.317847742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.394919144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.471401357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.54737038Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.623694702Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.701879109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.787785612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.864060623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:55.940602772Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.02485201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.100860041Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.176976234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.26160042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.33715203Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.416335743Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.492945477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.569379721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.649112687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.725589459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.801775733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.880068204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:56.959684369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.035863347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.112330935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.188430807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.26464268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.340696504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.418300296Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.495765527Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.571833783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.648343804Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.723928215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.808003083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.88554457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:57.961636154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.040771323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.117665251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.193353247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.270684556Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.346353672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.421980163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.500683935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.577869611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.654426096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.730716338Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.807128182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.883119541Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:58.960026493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.042723747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.118987141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.195635307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.281455569Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.360022892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.436156172Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.519926621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.595556664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.675546561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.760311101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.836400157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.912497853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:54:59.988327898Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.064684957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.143901886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.2239298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.300063496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.375972838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.452088775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.537443528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.619128451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.698552774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.786844711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.863560301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:00.941488545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.024813741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.106720266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.184602653Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.270145088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.345534457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.421329014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.502727566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.578584779Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.655075663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.731747958Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.809199844Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.886323919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:01.966884222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.057968732Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.135721325Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.212450292Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.288209712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.380568379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.456503386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.532279254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.608430263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.68461756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.761749955Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.839653174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.917422823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:02.992857153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.068436859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.144694013Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.220612571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.2979266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.373315296Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.456204584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.532609451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.613430621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.692600893Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.768988256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.851523236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:03.930555907Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.021597888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.106778143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.184181581Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.268541828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.34431744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.419972731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.50124309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.578670048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.664562727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.741689266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.817883762Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.896833648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:04.984425193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.062221371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.165766779Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.25848657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.334144805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.409967042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.48675153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.563652466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.642725137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.721806256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.797154505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.873161159Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:05.948940644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.035970167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.116300483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.199337708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.297592117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.385852565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.463572261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.545268256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.621778276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.698302217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.784204272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.870320601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:06.94959449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.028478519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.108504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.184733698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.265774805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.376030812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.456075462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.532128965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.60818714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.684043266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.759795678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.842169312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:07.925046951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.002348915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.080836396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.161838912Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.242530832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.321905874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.404469238Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.489808375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.567828683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.643917674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.719886985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.795670597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.875450604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:08.956036859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.038695423Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.119267758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.195424879Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.280822576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.35766684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.433270418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.51681312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.593811465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.673882483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.75863243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.834498731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.910527434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:09.986623818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.062570056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.137821407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.216320119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.295724282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.371206803Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.447233298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.5311729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.613084321Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.689801063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.778149256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.853644865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:10.929672064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.01742809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.092944084Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.168446733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.245448342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.323462922Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.399340935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.475794571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.551731721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.627909545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.703527908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.792166919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.869889656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:11.945597012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.021324911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.096906762Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.172807623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.248919911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.326649688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.403407134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.480002499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.556472679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.633137484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.708696902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.784337665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.867051014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:12.944952185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.021190554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.097446427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.173796797Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.249388568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.328876507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.40680507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.484112986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.559935798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.636207096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.712803453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.788604441Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.864217396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:13.94519079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.029993857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.107508112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.1847751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.269616535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.347642283Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.423980237Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.510548346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.586208085Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.6621853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.738335732Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.813958478Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.88966161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:14.965136739Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.045944244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.121489229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.19713972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.282259334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.35779312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.434339588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.517363628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.595952518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.671817731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.756566141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.832381146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:15.908825501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.056655982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.132461963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.209745718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.293142531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.369143777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.444876477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.529940666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.605650902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.681473906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.769726993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.846823131Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.9237969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:16.999446207Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.077843222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.153292623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.236717531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.314135976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.38987834Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.46588829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.541978882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.617716605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.696323159Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.77220802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.85271997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:17.928814721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.004773247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.080718525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.156765244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.232288693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.308450933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.391293788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.466995799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.542705618Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.618542703Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.694353931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.771414996Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.848190939Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:18.924907489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.009491033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.085540952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.161563479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.23980542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.315790411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.395813395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.476761445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.553179016Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.628855075Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.704631839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.790946985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.867407053Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:19.95262334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.038789237Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.115748861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.191550393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.277263869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.353525566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.429150393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.512298402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.591453089Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.667257726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.744204838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.819805536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.900251405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:20.976364076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.052014311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.130097403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.205756373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.290643697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.366944754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.44310037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.526459838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.602250298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.67937978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.763530424Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.840017179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.917413352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:21.993298821Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.0754745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.153227604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.229882681Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.30570751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.38309517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.461738812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.539334987Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.615163144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.700267365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.775977664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.851980095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:22.928271264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.004345951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.084133029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.159761023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.238329528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.316923665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.392681869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.468557098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.546876064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.622726237Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.698484888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.777411573Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.853166161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:23.929186383Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.01233788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.0896281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.165373247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.241734561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.318850891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.394280995Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.471003785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.547482892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.623767437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.699484072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.785153867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.86562716Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:24.950927384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.033905311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.110528836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.186128926Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.272989262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.351042722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.428397774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.51206854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.598251461Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.674344388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.760520333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.839991216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:25.927467494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.019315883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.096437652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.172803862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.260525359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.337532504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.435640414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.51981109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.596661113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.675205361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.760534673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.852880859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:26.931030799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.007371025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.083602161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.161240705Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.240461632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.322799905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.405430564Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.501195282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.59305247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.670466915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.753425514Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.857694321Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:27.940860666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.016765527Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.093217082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.170511173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.272700086Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.369402221Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.447658499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.527553417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.624342146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.70272188Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.779017145Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.855059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:28.935904809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.019030097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.094829165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.17263251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.25651547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.332479212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.408775661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.487204484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.563088865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.638798876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.714502582Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.795116069Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.870871008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:29.951445742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.039049414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.114560286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.189987414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.275392535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.351286547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.427771734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.509600209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.587767334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.663301919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.739818882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.815460444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.891035989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:30.967258869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.045112199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.121192197Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.197394021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.282878567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.360060625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.435710219Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.519926655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.595917788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.67299943Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.757875041Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.834147841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:31.910975112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.001220635Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.077440379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.156065236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.233456193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.309096027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.384937399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.462673031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.545564301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.629194874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.705180728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.783011785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.858820133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:32.939038191Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.014913867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.090790664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.167129321Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.242841283Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.323858678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.407227841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.485640248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.563866413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.649723506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.727967143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.809104251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.884840982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:33.96027547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.042246666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.117743426Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.193214554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.279390499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.378772694Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.454764115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.539994418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.6160036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.695718548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.781905085Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.858729795Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:34.951217038Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.043045554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.120841122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.197459654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.283742128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.359455594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.4370086Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.524180555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.599842661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.676986415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.764038784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.842784347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:35.956842056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.04153472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.117787425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.196784286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.282638915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.359533642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.439682227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.525059923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.603239303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.698768274Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.784444405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.86174736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:36.939019915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.025324853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.101108432Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.176940876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.256480526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.332562477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.409092496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.485313168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.561764466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.638326517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.716184454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.795408582Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.871677638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:37.947941478Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.024179654Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.100311621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.175836798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.253168745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.331604704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.410515036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.486495929Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.562677209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.641053071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.719117282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.798137279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.880243037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:38.955949559Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.038651451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.114672633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.191832386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.277017152Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.352958685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.432421151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.517247897Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.593079509Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.671667021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.756963052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.833656081Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.909334411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:39.98850945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.064752074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.140818248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.218113875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.299224934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.377473595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.453092052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.541489716Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.617830389Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.694066004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.779480533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.856125593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:40.93213983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.016785134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.098664841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.176077622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.260038598Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.336230086Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.413857076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.492921106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.569323571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.647771146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.725733788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.802770917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.880250033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:41.955896459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.031685446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.107303391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.184776492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.261037708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.336925832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.412555906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.488720289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.564439035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.641131584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.720974021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.797317446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.87369892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:42.949240704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.025167261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.100874519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.177922431Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.260280575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.33626758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.413636072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.489794695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.568533473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.648479624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.725243661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.803737924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.879790946Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:43.955945057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.03955787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.116285235Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.191582217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.277457774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.354575575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.431458301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.517936392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.594338218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.669858594Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.753809138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.835214248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.910958083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:44.987266115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.063314753Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.139137788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.215559486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.295883433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.37553342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.451375656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.535823645Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.611691929Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.687749495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.772548496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.847860486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:45.928172241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.01231754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.089046568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.164795395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.241256805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.317591973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.400537675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.478111481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.554806494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.630702458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.707158844Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.792351353Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:46.868402039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.071061118Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.147315742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.223231482Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.303135199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.380328616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.456628744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.533153867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.609648908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.685771306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.762409166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.841765006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.917635529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:57.993781671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.069909125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.146417255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.223632177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.300142099Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.376407122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.452200525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.5284459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.604642058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.680794921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.757218698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.832951652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.908903616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:58.985599044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.062225479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.138210531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.213798716Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.295032975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.371397168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.447115209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.531282268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.607251928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.683298837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.769133849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.845255351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:55:59.921419253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.005181091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.082865425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.158946255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.235430992Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.311307788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.391595061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.468094039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.54757388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.623437747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.699522257Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.785241363Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.862402172Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:00.954198878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.038475825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.11757275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.193603051Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.278928137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.355222057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.431807788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.519150399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.595964612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.675648615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.759751481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.835981112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.912074741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:01.988981019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.065123289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.204011401Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.280751149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.356889643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.43461625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.510865849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.586908182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.662805297Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.738757293Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.816103896Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.891735408Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:02.968134417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.044410705Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.120781425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.197073936Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.272838602Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.349876434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.425441066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.501488711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.578453933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.654556139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.735752318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.815209886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.894486365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:03.970337304Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.045821615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.12168465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.197490372Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.283567178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.358832767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.435212128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.518821036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.594735207Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.671185416Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.75628698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.832190688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.909032261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:04.986991254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.063112083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.13912568Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.214949386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.29522338Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.37106171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.446683431Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.532599179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.608856138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.684875143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.770616425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.847608464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:05.924074449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.00699455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.083734522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.15989948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.235898549Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.31198965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.387801164Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.463567526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.546732078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.622404551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.69947179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.78532501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.861141644Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:06.938738745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.015606207Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.093218156Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.169596908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.24593614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.321961352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.398391529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.475483121Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.55169864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.632006489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.707591377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.783679502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.859811948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:07.935768488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.012008647Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.088163428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.165881619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.242204466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.318889206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.394936083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.470476554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.546485862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.622587044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.70107657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.777977504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.854966758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:08.931715146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.015963773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.091897721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.16782226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.252542284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.328063651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.417649229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.493965773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.573365421Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.649175687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.725291557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.804356961Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.880311869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:09.959858558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.041919066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.117831317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.194205141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.289624413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.368685657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.447305745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.533292405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.609341362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.685181837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.769837507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.845779519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:10.922570564Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.008527752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.08548043Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.162132305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.239394459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.315645977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.391865144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.469767048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.545923686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.621939874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.697920542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.784374024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.860870057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:11.938687128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.024275129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.101023901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.177558782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.255132939Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.331204232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.407659017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.483889319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.561788279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.63860966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.714893691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.79103244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.867582298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:12.944181437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.020446428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.098376524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.174539434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.250824873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.326966502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.403444903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.478998687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.554317332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.63089151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.707165909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.783541013Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.859548561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:13.936547799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.020502439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.096892999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.175979523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.260276054Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.336643606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.412722675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.488735695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.564745579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.640529605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.71855119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.796944459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.873175658Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:14.949078661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.033877149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.109771512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.188199661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.276069414Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.352348068Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.428331648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.512220303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.588226123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.664640171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.741375791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.81881961Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.895396124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:15.97178534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.047718455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.123728692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.200086579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.285760212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.361628399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.437478409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.522400227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.59831411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.674467867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.758826703Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.834600777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.913241056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:16.989496895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.065605596Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.141765529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.21765202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.294339287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.373640406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.450355193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.526359477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.602137711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.678404717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.755330483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.831488561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.909735268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:17.985672767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.061661115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.137962298Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.213734388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.289785584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.365937357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.445372749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.522119857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.598274095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.674741743Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.750790892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.828296407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.904503061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:18.9815231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.05793686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.133855671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.213852637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.295552532Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.371538032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.447612045Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.5343094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.611439328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.688448551Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.77432929Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.850410663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:19.926851879Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.010656693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.090774075Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.166911897Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.243760381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.31984985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.396073368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.472529017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.548773047Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.627396494Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.703199624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.788778248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.864498209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:20.943574877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.026857413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.103072867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.182926375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.267705439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.343942813Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.420032666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.501185708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.577355369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.653950827Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.731990812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.808234651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.886930611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:21.962695308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.038865417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.114957542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.191275077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.269863484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.346517055Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.42341802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.499658018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.57606125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.652261664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.728198843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.807446457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.883483893Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:22.959225422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.035382059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.111542984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.187589253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.264033061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.341884436Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.419153629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.4946829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.572203455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.648212123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.725475364Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.801446655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.87713292Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:23.955480748Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.041716851Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.117866704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.19373729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.278412673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.355020771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.435114857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.519238874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.595370615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.67148306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.756465134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.832472649Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.908665063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:24.987743075Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.063343866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.139492919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.215364786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.294855282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.37132101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.447921588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.534755009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.612491823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.688633676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.773951593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.850301609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:25.926430726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.01016965Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.091025889Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.166811066Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.243925409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.321669167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.397517129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.473449156Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.550600555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.628798014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.71938341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.79619967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.871822062Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:26.947429253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.024037639Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.099792896Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.176053823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.251688278Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.327753234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.404037905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.480934774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.556921009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.633262352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.710589818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.786982969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.863159767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:27.941610092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.018205006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.09481848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.177379504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.253628078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.329828972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.405380162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.483940921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.56187604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.639255794Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.718681522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.795017201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.873159875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:28.949010845Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.033091213Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.10927825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.185287558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.272750777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.348502674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.423964648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.50634727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.581936061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.658196603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.736782866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.813943289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.889803091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:29.965483628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.044181027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.120049917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.195937624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.281559672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.358912449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.434272342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.517900737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.593859964Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.669867576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.751490542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.827676235Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.906362915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:30.983128486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.059237795Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.138311774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.218554598Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.297318878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.373224121Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.451910576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.534875093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.610382603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.686502472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.771935782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.848222724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:31.925486637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.008417393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.084588142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.160588905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.238804988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.314772151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.390794034Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.46685323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.54693218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.622672301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.699658386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.775798831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.851652777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:32.929019987Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.004668874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.084101578Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.15997882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.235625755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.311733528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.392954026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.468814755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.554907912Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.632278354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.708218733Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.784428874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.859949312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:33.941627831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.024413722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.10358559Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.179408079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.264207495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.340082273Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.415914202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.49524972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.57284602Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.648491484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.727607928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.812881396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.888298729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:34.964044866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.044051719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.119966977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.195632025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.283403888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.360449398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.436064589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.519406997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.595157006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.671517421Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.755962496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.835765219Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.911283641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:35.989719982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.065922443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.141944839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.21772304Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.29918466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.376422684Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.452591673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.537641139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.61357467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.690684276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.775136264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.851211364Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:36.931643726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.007698537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.083575459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.160082756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.235746107Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.312558527Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.388603195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.467358899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.54322542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.619204263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.695124738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.771008892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.846545138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:37.922723151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.001798122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.079174708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.155451186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.231392076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.307796076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.38434078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.460672171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.537189196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.613202055Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.689245122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.765124476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.841020406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.916972881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:38.994805311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.07079465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.14614187Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.221741349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.298380839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.374517604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.451007268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.539937894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.615758111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.692669252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.780582108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.85710934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:39.932812788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.015706199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.095007061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.172418847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.256090026Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.334449182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.410440505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.486977402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.562787571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.642244914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.717950602Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.795865689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.872263704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:40.948540854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.032413603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.109423369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.18639979Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.272194704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.348513006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.424381096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.509528962Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.586104451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.662255072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.740264656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.815950632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.892332327Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:41.968620485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.044694592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.120624539Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.197040634Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.275113771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.351438697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.427844584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.503600289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.579989472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.656091228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.73240137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.809705699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.887649522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:42.96394088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.040313071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.116789263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.192980588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.269062023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.347689886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.424054589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.503797567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.580162429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.656935937Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.733272863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.809743231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.887165097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:43.964143886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.042789092Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.11907309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.195188894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.280327929Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.356467989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.432583185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.514846126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.591056299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.668177105Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.744785843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.820418282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.89600208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:44.974633143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.052634343Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.128753923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.204706077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.290447838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.366209878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.441692268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.526691237Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.6023263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.677538862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.762381318Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.837978428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.913816341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:45.990248277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.07031833Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.146422838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.222614771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.298929809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.37494126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.450854246Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.537196461Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.615541824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.691959552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.7769534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.855445709Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:46.931964078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.008627279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.085230352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.16301747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.239312988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.315720155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.391579284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.467825649Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.544663413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.62072616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.699611337Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.776110857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.852232806Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:47.928054334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.005039268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.080639386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.157256859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.238716655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.315683796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.391759536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.468205935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.544587278Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.620725322Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.69680679Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.774640627Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.850651502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:48.926426887Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.009381802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.085340837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.16145872Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.237516988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.314720387Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.390925728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.467267166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.544742664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.621109095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.699183959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.786135205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.862941928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:49.938877474Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.023963676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.099583218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.176041906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.261093227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.342453822Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.418960766Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.498195418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.574890076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.650990488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.727305366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.803468818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.881869286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:50.957916353Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.039188339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.114962443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.191442987Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.276566277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.354486548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.430581199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.512896716Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.58822096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.664260667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.740969405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.81705612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.893456023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:51.972271951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.048455116Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.124603944Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.200414689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.276799743Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.353140189Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.430992971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.508913402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.58520828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.661243955Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.737421839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.813698605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.889290915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:52.965097948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.042402788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.119131526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.195144545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.271148603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.34906369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.424626144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.500551866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.577346173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.653544025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.729889719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.806580953Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.884596329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:53.963408577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.043703784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.122929029Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.199097601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.284979107Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.361229632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.43752643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.521900496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.597834794Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.674254216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.759952616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.835915939Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.912429442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:54.989126276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.065076382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.141136537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.220363638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.296396912Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.372685678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.448428102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.535817335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.611958675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.68851906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.803313924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.895111555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:55.971080446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.047175417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.122875824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.199182382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.284892782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.363578341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.439987459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.523015975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.598406619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.676339402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.761247842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.837914435Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.917706789Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:56.993726944Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.081634935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.15767013Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.233967791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.310424526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.390280657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.472079592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.548133475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.623632504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.699466865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.77575371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.85184753Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:57.928628748Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.007160641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.083980292Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.160808615Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.236561087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.313556836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.392181562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.469244351Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.545631614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.622483873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.698248281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.773824367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.849909738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:58.927025296Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.009285228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.08700108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.16404451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.240921025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.317317376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.393713502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.469556695Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.545480976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.624958415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.701875699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.787940023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.863606189Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:56:59.939312613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.026892792Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.102760561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.179602228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.265317044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.341197069Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.417214696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.493938762Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.569582656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.64536572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.721374323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.797257164Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.873006211Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:00.952654212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.037198071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.11322885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.194211648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.280122082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.356174909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.432117815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.516605962Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.592301377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.66820057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.747856859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.823955222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.900307348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:01.97568324Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.051708674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.127438906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.205067173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.281816519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.357811553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.434207616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.510440444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.586496407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.662515762Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.738753166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.81813342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.894457034Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:02.971378669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.049523454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.125119444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.200878988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.276634339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.356742345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.432803395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.50826764Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.584343123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.660329293Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.737691254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.81370216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.893375729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:03.969341418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.045199907Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.120656664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.19631499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.281898669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.358707983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.437563911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.525685056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.601712571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.677302064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.761135997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.83726908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.913251506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:04.991434979Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.068043396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.14638303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.222727252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.298874672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.375121612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.451360361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.537831153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.614260911Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.690233481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.776490222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.853941656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:05.929974994Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.012758003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.090244125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.16675062Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.24370688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.319375479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.395631508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.471786576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.54786641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.624762446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.701110188Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.78743109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.863539469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:06.949765554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.026483955Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.102697072Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.180626718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.257430528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.333705885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.410785283Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.486851774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.563016729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.639130069Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.717219973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.793078717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.868574194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:07.948716247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.024461135Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.100086949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.175830012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.262830857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.339362249Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.415799303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.491748065Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.567436408Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.643632628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.719897489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.798974539Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.874939652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:08.950757629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.035401201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.111331626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.187337956Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.273046916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.352464257Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.428520636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.51105737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.586597872Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.662573417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.739582958Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.815748778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.893685944Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:09.969282606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.045792941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.121765991Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.198222565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.282781241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.358830643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.437647179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.521854074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.597742067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.673673708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.758135359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.836174382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.912153032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:10.988647463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.064058523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.140030036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.216111471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.295301578Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.371138147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.448804942Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.534111849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.612735518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.688906394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.775157183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.85128089Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:11.927512631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.004613052Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.081671713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.157844381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.234756608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.31090502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.387271322Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.464419807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.54127629Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.617334941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.693295638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.769996312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.846461878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:12.922718099Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.002293554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.083748357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.159832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.235845082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.311679058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.391074287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.466473475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.54300381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.619572674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.695555484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.771127409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.85243517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:13.928325307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.01131219Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.087959487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.166598132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.243169012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.319017132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.39505079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.472021546Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.548023076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.624236032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.702871957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.788189681Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.864753232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:14.940352326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.023331433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.099441732Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.17553811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.265313512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.341164704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.416857687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.49375737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.570107576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.64633362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.724081664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.803557502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.88033648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:15.956459067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.038806103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.113925128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.189887329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.274477524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.353213579Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.429296645Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.513709943Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.589750801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.666121295Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.742433804Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.818764617Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.897440319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:16.973586842Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.049842039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.125865744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.203288121Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.279519605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.355664464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.433751584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.510170782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.586450331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.662718999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.738593008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.814939469Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.891055656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:17.969296793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.045468725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.121162091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.197140197Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.274806384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.350685512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.427193575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.50639357Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.582813952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.65915667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.735112247Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.812457439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.888755547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:18.965102201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.04350686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.121177079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.197387058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.284271486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.360133974Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.435667819Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.519788889Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.59994611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.676297692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.761198162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.837339213Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.912766753Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:19.98869625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.064627667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.151093402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.227120948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.303245903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.378866116Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.454277144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.539897718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.61539441Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.694650182Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.78065236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.857371017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:20.932834877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.016122275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.091535574Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.167516624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.246797036Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.322876934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.398889632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.47511142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.556285803Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.631574878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.708295935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.79290453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.868943692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:21.944416736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.019973749Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.096025999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.17197988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.251072386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.327883812Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.404435428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.480629983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.556975388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.632600114Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.70861486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.786169813Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.862946231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:22.938471724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.014915562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.091061893Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.167270273Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.243647646Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.321006342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.396465466Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.471948206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.549039027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.625121165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.70158478Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.776909886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.854895564Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:23.931187401Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.014655408Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.091238032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.167385675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.245184439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.320905294Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.400013832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.476140963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.552232637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.628834973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.705794688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.789286664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.864766172Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:24.942361734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.026452244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.102093418Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.177932578Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.262849304Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.338770545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.414726282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.495924154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.57181013Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.647458184Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.724260873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.80036074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.875860024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:25.951898898Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.038973119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.114978681Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.19099173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.277538138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.353314001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.429510444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.513969086Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.592356848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.668700941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.746388696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.822897143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.898731183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:26.976694173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.052375891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.131240138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.209196152Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.28581196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.361780529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.43850165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.515836665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.592022548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.672779263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.748862074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.825360216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.902381884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:27.978132179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.053767849Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.129792322Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.21038878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.286842442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.363257031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.439439651Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.515688031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.59496505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.671404408Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.750682516Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.826902543Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.90381253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:28.979605449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.055397409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.131500283Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.206996847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.293762425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.369707346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.446577716Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.530202077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.607010975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.685245007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.770552138Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.84818626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:29.924021772Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.007151951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.084942555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.160886292Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.237967449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.31492214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.397372409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.473457523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.54903572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.624857503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.70135251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.787072796Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.863306904Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:30.940585471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.024560267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.100782599Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.176582206Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.262698625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.338819419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.41529945Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.496086949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.572051358Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.648017975Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.724719575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.801151925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.877302032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:31.954532086Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.04347455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.121639462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.197836481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.274365344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.351227106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.427087898Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.503338006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.581998571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.657864227Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.733943869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.809679539Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.887892547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:32.963592218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.04070147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.116591094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.192557839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.2685162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.344244606Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.420113174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.506276601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.582154481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.657707174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.73336918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.809055985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.884724007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:33.961476744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.043908101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.121375405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.197896524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.285077689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.363241353Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.439686023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.522599368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.598407583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.675444323Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.760211192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.837598272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.914420705Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:34.99150151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.069547476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.145016616Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.221741481Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.297247165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.373349303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.448860971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.532308082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.607824742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.685701234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.771695924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.847639916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:35.923645382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.005727326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.081273843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.159650724Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.238401754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.315074042Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.391141396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.469337156Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.545700609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.621339862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.696953163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.783731605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.863366132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:36.941020734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.016829301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.095554923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.17135293Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.247042904Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.325046886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.402389549Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.479093485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.555913167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.63268088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.70877425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.785127143Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.860884541Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:37.936976407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.013074417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.089379117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.165352998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.242540268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.318425251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.394648671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.473291091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.548739271Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.624312123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.701114141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.777505626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.854499485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:38.933836313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.027425545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.102948253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.17872786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.264515059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.340787663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.416955242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.493753131Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.572284735Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.647715634Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.72363281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.799552162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.875407097Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:39.951770166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.038153147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.118099934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.193946005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.280018711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.355968463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.432329548Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.516071126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.592246769Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.669535255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.749704348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.825499058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.901392362Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:40.977567557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.053430365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.134124006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.211849009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.297412142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.373706858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.450681485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.535868262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.611609276Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.68809017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.775602923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.853070067Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:41.929619186Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.005292552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.081412386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.157087767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.233000815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.319919546Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.395904307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.472571123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.548309417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.624349218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.700380507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.776472981Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.855223371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:42.931345861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.007452863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.083623354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.159661683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.237573504Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.313575288Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.389345711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.46629141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.543703609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.621265378Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.697269371Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.773397942Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.852489871Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:43.929225071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.012466164Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.088859953Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.16681603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.243539806Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.319530583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.39747114Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.47317545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.548874479Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.624634822Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.704200004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.789874657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.866271166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:44.944194315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.030350446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.106133445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.181785722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.266511886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.342440646Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.418398174Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.499236713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.575306851Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.651023929Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.727753209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.803538Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.880411986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:45.956112007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.035349698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.119496239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.195300486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.280456126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.357974119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.433870207Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.518416593Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.643687915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.719098078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.796284707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.873862604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:46.94957565Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.026748007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.102679967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.184932601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.261629305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.33766885Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.413486057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.489617699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.565812126Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.642218107Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.719618498Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.795525882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.871639892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:47.947425482Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.023410915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.099473564Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.175174706Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.254703919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.330972267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.407590858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.483867014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.560669863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.637087588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.713400128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.791560655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.867846987Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:48.943482976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.028740985Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.104461871Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.180602473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.265177083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.344371445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.420287341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.501688254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.581659456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.657369077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.734247767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.809995117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.887828281Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:49.963480238Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.043739315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.119124773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.1949535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.280977437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.357054647Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.434396957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.518208199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.593587546Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.669976726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.751795084Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.832831609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.909626682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:50.988653234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.064608714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.140492641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.216888222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.295701076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.371683501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.447646597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.533364931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.60881631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.684535147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.770620557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.846691142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:51.924263887Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.000509291Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.079197855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.155004054Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.231543156Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.307273802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.383110881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.461058925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.538479349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.615088212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.691235662Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.767433064Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.847409834Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.923120224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:52.999270586Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.081220561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.157932177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.233725447Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.311569811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.387198376Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.464411149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.541068396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.617029572Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.693187742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.769236791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.847858859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:53.923725091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.007826832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.084785778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.161069678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.239816963Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.317170185Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.393352804Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.470750891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.546578785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.622376472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.698806197Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.785142073Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.861579798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:54.937909266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.02455881Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.105798473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.18167744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.269184337Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.34523761Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.421220162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.50484609Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.583262971Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.659172275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.735892787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.813964865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.890328349Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:55.965494061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.042839444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.118384007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.194359007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.279569624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.357014367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.433047768Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.516848706Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.59222978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.668569168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.745887222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.822136721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.899538392Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:56.97600335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.053695488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.13195048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.208128266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.285189805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.361497833Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.440071708Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.516160982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.592926326Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.669794711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.745985938Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.821578342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.899429426Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:57.979365587Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.056532152Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.133301784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.209547027Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.285839406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.367828709Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.444235458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.521816683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.597349918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.673329686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.749277966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.825071236Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.901032668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:58.977792221Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.057449659Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.133284754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.209209865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.293211221Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.369689011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.448131748Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.533814338Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.611288329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.687122528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.772700028Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.848745045Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:57:59.925696759Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.008492278Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.084884563Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.163394341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.239939011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.315570712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.391194508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.467529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.544117382Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.620379521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.697979082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.783913898Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.860421352Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:00.937171464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.022841381Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.098325976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.17465122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.260531091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.337084529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.413042505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.489920522Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.570748085Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.646897711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.723783792Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.801215192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.876777771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:01.953910223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.031650586Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.108665149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.184544372Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.261070833Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.34054091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.416661831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.492736704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.570719309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.646997416Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.723066721Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.799641088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.877984208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:02.954312556Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.03083697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.107106277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.182759417Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.259461497Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.3353764Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.411201319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.48784311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.563370361Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.643812095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.724647722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.800627938Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.877541476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:03.957284707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.045592476Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.123234245Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.203255559Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.289327816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.365068894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.440948757Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.529236109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.60497309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.684053787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.769544918Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.845671375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:04.923763133Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.006103607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.083782177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.159648472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.236190454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.312913973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.388881517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.465041095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.542989395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.620151672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.696027887Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.782934328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.859709689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:05.936052596Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.019624059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.099425755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.174860621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.259716386Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.336238399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.413171073Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.491848597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.568726807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.647288265Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.723551364Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.799516284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.875902488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:06.954805999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.03166456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.107628199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.185274161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.261757006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.338815729Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.415150925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.491246566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.567297534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.643412088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.723574299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.799992983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.876547061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:07.953875675Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.03086915Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.107146489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.183229266Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.264242878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.34237758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.419125388Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.49526375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.571222813Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.647463448Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.723646322Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.801509245Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.877659223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:08.953710384Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.038868167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.115326788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.191415229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.276041455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.354396543Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.429900882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.512468655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.589671347Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.665994831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.743201779Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.819260492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.899087148Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:09.979125166Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.054689569Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.130867611Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.206921556Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.291100129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.367165626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.446328243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.529915738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.607638756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.684085312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.769428698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.84560802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:10.923302141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.00856239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.084294891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.159781374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.235435954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.311721453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.392942299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.469677499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.548963253Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.624544457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.700055228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.786861188Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.86289238Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:11.941462671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.01735831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.094986639Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.172620984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.248818194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.324813002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.401210886Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.477759012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.553941821Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.631666855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.712415473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.788799949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.865467596Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:12.941132672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.017623389Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.094312924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.171837892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.248144319Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.331731462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.408071746Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.484635487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.560751928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.636393677Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.717071413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.793488178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.871914883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:13.947821914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.031097949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.107664731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.183973622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.270799167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.346925592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.423292948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.505744399Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.583061461Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.659241134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.735488905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.812719342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.888564004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:14.964907487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.042454759Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.118500288Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.194831131Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.27963387Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.358539557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.433968758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.518351142Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.593944793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.67083865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.75583608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.832034858Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.909764596Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:15.986265425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.062410282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.138699877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.215267555Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.293934134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.374123482Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.45032818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.535048198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.610818588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.687098999Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.772686002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.848976525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:16.9287419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.005588205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.081799079Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.157952192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.234907714Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.311571713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.388672228Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.465859784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.541886624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.623662484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.700020784Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.777064786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.853403566Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:17.933375215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.012565864Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.088350269Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.165584194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.241735419Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.317635058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.39519961Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.471282803Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.549327744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.624809874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.700510535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.777018788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.85267964Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:18.931723823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.014245931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.094760722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.17215612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.257676083Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.33364033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.409783204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.486725157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.563054656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.641277775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.717491017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.79589209Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.872138612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:19.949408633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.032990496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.109068728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.189548575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.274439795Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.351667448Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.427692272Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.510976339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.58822764Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.664485682Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.74341204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.819302239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.901619032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:20.97778373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.053991916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.13028311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.206256862Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.294788728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.370703311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.446248994Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.530488431Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.606543271Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.682493983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.767846584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.847238035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:21.924560856Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.000458159Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.078809311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.155620671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.231721976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.310779727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.386862664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.462719774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.541744245Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.673757908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.752200517Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.827989595Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.904606553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:22.983159947Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.06004942Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.136461192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.212217437Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.288369078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.364204012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.441117485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.518699125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.595417588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.671629486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.747357667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.823137144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.899399602Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:23.975945328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.05378905Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.12940683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.205114978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.289373232Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.365059972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.440921723Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.524804164Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.60277752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.678875977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.764545221Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.840884896Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.917035289Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:24.995097767Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.071630244Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.150756508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.227386874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.303607124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.381224988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.457402741Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.539272554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.61611217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.693560241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.778363428Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.854894305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:25.930430804Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.013844697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.089893425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.166536047Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.243193005Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.318788737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.395763554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.4734547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.549449315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.626178434Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.701924311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.788030456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.869760075Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:26.945335934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.02140751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.097421198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.173491366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.252713183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.331660661Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.407895215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.483896519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.560420964Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.639267161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.716040216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.795414035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.871981808Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:27.948704367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.025078731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.101487879Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.177499102Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.253660631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.329657711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.4054385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.481852128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.558548638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.63422533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.710347403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.786127712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.866241283Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:28.942361019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.02674433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.104041839Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.180126087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.265500192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.34264906Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.421015284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.504283287Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.580541265Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.657815798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.73443282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.810737454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.887464365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:29.971044788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.047803955Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.124062957Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.201225136Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.28857603Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.364706231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.441378933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.52753007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.604638937Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.680522191Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.767746108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.843821652Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:30.919783339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.001425149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.077689175Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.153830256Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.229967689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.307628913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.385994561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.462347612Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.545783585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.627389331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.703530508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.790456853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.866628366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:31.942463524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.018759934Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.095800608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.174266385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.250464171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.326688773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.403417699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.480506214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.557437895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.634830573Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.712560854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.793049628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.869109972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:32.945867028Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.021851947Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.09764576Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.174460928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.251264703Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.32858074Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.404969664Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.480755861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.556662891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.640435571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.715888101Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.79630689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.872964104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:33.94921821Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.032987787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.108877249Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.184599989Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.27972098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.357456125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.442387313Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.526422972Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.601969967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.677479937Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.763575329Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.83930415Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.9159413Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:34.992040876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.067541342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.143187377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.218903078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.295172128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.37145177Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.448417211Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.532257668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.607778678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.68340673Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.769011589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.844420022Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:35.921680315Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.009701711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.085888744Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.161245689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.237865334Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.313619019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.389858501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.465995901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.546935816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.62356167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.703210403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.789835913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.865824704Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:36.941693078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.017722093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.095842106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.172171093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.248560688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.325632787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.402484691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.47908552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.555712302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.634213631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.711355394Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.787958752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.864384475Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:37.940400467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.016491147Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.093383243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.169884104Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.246503909Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.323004258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.399533982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.475289139Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.552276692Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.63430369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.710789574Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.786669084Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.862108718Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:38.937617696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.022471859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.098401129Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.175364747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.260497889Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.337945831Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.416271894Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.493677372Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.569881397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.648746762Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.730289467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.806530837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.882822671Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:39.960001618Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.04066793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.116202252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.191870336Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.282543632Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.358851818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.434369948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.521101155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.596507348Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.672398058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.757956068Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.835765038Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.912175402Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:40.989525903Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.065485286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.141868641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.220339409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.29682523Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.377247859Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.453468108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.538795012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.614360759Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.689973738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.776293932Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.853233453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:41.933419824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.00930983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.085566591Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.161951195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.238295189Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.314312588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.39077908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.468319791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.546469725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.622823255Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.699227667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.775088584Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.851221793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:42.92703199Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.005581511Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.081726816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.158593088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.234368341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.323181585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.398935685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.475202431Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.551664379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.62992657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.705541341Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.78118984Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.856817283Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:43.933621251Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.018254259Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.096242335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.175225461Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.259426977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.335102901Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.410788937Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.48704861Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.565516211Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.647690666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.723261309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.798647373Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.874719365Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:44.949833747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.035829554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.111676071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.189403344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.274131106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.351258693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.42878366Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.513604542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.590537375Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.666612183Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.753238108Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.829007665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.905815696Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:45.981898024Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.058208674Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.134833824Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.214122105Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.297700863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.373172496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.449247144Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.533874872Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.611314078Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.686882161Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.772242345Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.850216757Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:46.926587503Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.007327736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.084649948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.160775509Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.237699125Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.313651051Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.391830201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.4678524Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.547873713Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.623605669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.700066689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.77688816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.853490205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:47.932121168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.008200231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.084827493Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.161508355Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.237853853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.314746205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.393180941Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.470614163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.547035215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.62266141Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.698625688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.77455467Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.850196865Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:48.926670205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.010432805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.085866294Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.161796076Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.240220444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.317621153Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.393472471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.470537432Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.54662552Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.624341753Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.699979756Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.785987531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.862452103Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:49.938344252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.022564425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.099685515Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.175404575Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.260916953Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.336891855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.413209802Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.48992132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.567461871Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.643217731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.718612531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.795908536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.872145745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:50.947976678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.032535222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.110950406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.187975175Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.272759642Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.348613167Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.424896841Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.507798631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.58459863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.66340777Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.739805781Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.819739637Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.8965709Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:51.972617836Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.048952518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.125029693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.202744454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.278916863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.357954933Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.438311737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.51488607Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.59061921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.666834755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.746368286Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.822343093Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.900614819Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:52.976028468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.05202625Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.128522054Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.204749535Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.285382854Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.361570591Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.43716597Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.512768196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.589315553Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.665432793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.741504496Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.821741875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.897631208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:53.973884194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.049306514Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.125453643Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.201211071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.287759427Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.364399393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.44049404Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.524969223Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.60096179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.677357241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.762551055Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.838820969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:54.919762931Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.063009605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.138591031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.216078621Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.296626243Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.374669391Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.451126667Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.538857115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.614915699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.691111883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.776918056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.852882622Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:55.929835775Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.013816681Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.091773492Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.168214511Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.245240368Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.321185798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.397440832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.474217822Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.550327254Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.627678683Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.703789043Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.79024815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.867195127Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:56.943212173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.019622088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.096297222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.177427538Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.255392477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.330941327Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.40733937Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.483469282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.560121855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.636986847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.715730738Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.791777033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.868304453Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:57.94451091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.021069018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.097692215Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.173795279Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.25196246Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.327922866Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.403680998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.479544571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.555649875Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.631785195Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.707709409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.785475786Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.86178058Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:58.937891547Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.023232499Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.100025234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.176048745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.260639001Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.338792518Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.414920734Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.491006869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.566955275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.642753855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.721435602Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.797723307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.873672577Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:58:59.949176307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.032907258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.10888872Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.184936487Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.271195976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.348887057Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.424773574Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.507282752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.58287701Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.662192395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.738586982Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.814777151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.893536562Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:00.969977325Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.04659201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.12355169Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.200212168Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.286915278Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.362458495Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.441118545Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.524988698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.600614412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.676211967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.760434955Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.83666218Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.91592358Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:01.994820081Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.071359789Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.149698588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.225664978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.301705033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.378314149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.454511614Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.533840439Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.609831949Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.686316137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.761751002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.838325302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.914338285Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:02.990414628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.069378521Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.145712275Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.222508306Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.298372807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.375000196Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.451004506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.527174867Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.605678115Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.682269856Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.758402711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.833980617Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.910128993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:03.98688928Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.063716799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.142755925Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.218451848Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.295111173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.377772737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.453546549Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.537898882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.614383454Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.693414932Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.779499059Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.857011449Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:04.94093405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.024214308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.100590943Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.176392883Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.26223752Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.338270278Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.414145691Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.490678519Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.569785262Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.647262004Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.723045224Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.800556462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.876903464Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:05.952320344Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.042037117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.119884039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.195810173Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.283097192Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.361419863Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.438983198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.522611619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.601048179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.677017385Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.762488354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.838837564Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.915455737Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:06.991917876Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.067734952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.14441543Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.220120505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.297035033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.373206801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.4512135Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.527668919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.603766094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.679829893Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.7562456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.832634843Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.908784914Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:07.988212012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.064354948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.140930528Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.21688703Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.292822412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.368766498Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.444899705Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.521311124Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.597532877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.674908753Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.754398028Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.830313921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.906696252Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:08.983227959Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.059720787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.135787242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.211831136Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.295327205Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.371662782Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.448521342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.53260132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.611141433Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.686616393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.772714409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.848888705Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:09.924517811Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.010441009Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.086858411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.164125967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.241958488Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.31775726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.394451882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.470873508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.547063037Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.624398657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.701191263Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.78897048Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.865351178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:10.941404961Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.025259689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.100953884Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.17981976Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.265478699Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.343230899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.419768847Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.501402112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.577891163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.653704687Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.733467277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.810116874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.886429379Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:11.962624091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.039148151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.114957995Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.190574525Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.266889111Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.344900258Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.421346589Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.499461993Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.575866787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.651956123Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.728068722Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.807017031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.882938044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:12.960169023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.036706459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.114090527Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.190216727Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.266595473Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.343445328Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.421909216Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.500009324Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.579763369Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.657283567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.735381787Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.811372561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.89014666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:13.965967096Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.043810978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.119894233Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.196029968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.281933421Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.358232455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.437288541Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.521402631Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.597234299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.674545471Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.759471282Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.835587818Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.912091077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:14.991268988Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.067297459Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.143598444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.220642605Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.296665219Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.372679641Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.449423191Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.536257374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.612485686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.689749242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.775282291Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.851757134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:15.927863685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.010737923Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.089167442Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.165468267Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.242568877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.319540429Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.395897703Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.47239725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.548895709Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.631795899Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.707805585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.79096693Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.866737798Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:16.943117312Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.020107456Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.096513114Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.178512335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.2551723Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.332843763Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.411018816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.489636049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.568178754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.644247512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.723014411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.79906333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.875294106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:17.95088878Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.027745707Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.104242502Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.180563008Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.26028022Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.336207346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.412352137Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.488274014Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.564847034Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.64081608Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.717609774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.794660367Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.872360567Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:18.947967657Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.031754032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.109070484Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.18527342Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.271390507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.349561623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.426848795Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.510897412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.595944889Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.672530805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.757098948Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.833221339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.910990531Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:19.987513983Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.063848792Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.139624588Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.21621604Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.294969851Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.371936155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.44919443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.534484212Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.610958095Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.691076112Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.776300006Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.852542302Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:20.931757046Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.01742088Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.092921505Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.168469458Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.247268613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.323333564Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.400004377Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.477398301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.553707926Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.63028533Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.707646678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.790672501Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.867225393Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:21.945023226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.022547424Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.099261117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.175806136Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.251532908Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.327155902Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.403031314Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.479045736Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.561898725Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.637695833Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.713883793Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.789900455Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.866374178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:22.942957694Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.019631483Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.096863646Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.174516485Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.250736445Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.326617778Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.404638013Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.481580636Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.557685171Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.638683613Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.714658451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.791018828Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.867234308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:23.943096025Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.027386309Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.103131416Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.183076311Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.268402222Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.344487877Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.42105264Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.503377624Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.579595728Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.656385678Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.733852403Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.809669895Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.885961408Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:24.962402907Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.043178082Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.119264697Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.198164333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.285672122Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.361217451Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.437719719Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.520385346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.596418712Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.672513007Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.757446305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.836714073Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.91318354Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:25.990106099Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.065989512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.141945821Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.217988532Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.296913832Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.37581638Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.452185685Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.539793892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.615576023Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.692322325Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.777740717Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.855103089Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:26.934861998Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.011467978Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.087519968Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.16505527Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.241899332Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.317975003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.394525686Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.473564716Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.549608226Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.626534561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.709465087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.785162194Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.8608217Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:27.936830234Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.016179731Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.09212132Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.168084157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.244688633Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.32210291Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.408994085Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.484624855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.563367785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.639409407Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.716732259Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.792576951Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.868224873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:28.943536119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.027183165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.10522916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.181214333Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.265383208Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.341506815Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.42112825Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.503970583Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.580399601Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.660277871Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.738111128Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.814274Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.891752021Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:29.998786157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.07488666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.151303774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.229750669Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.306139623Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.383038214Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.458829785Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.5411444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.619321245Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.696120411Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.784795412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.861233967Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:30.936950529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.022148663Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.098947317Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.175518512Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.26061146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.344069768Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.419914204Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.503595457Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.579987995Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.65612405Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.732601869Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.808745892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.885102109Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:31.961334645Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.039523202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.117825231Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.193645187Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.270325952Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.348275754Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.424529954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.500666809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.5767444Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.653017448Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.729265536Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.805739835Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.884915698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:32.960836198Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.036652986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.112346061Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.188700486Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.282646422Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.358271304Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.435460874Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.511400735Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.587221618Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.663232648Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.73908646Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.814758799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.891816463Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:33.968557069Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.043881179Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.119871665Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.196109801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.280913146Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.357023857Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.433116039Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.52160163Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.597821558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.673742507Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.759069506Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.834470801Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.909894913Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:34.986589853Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.062545747Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.138731338Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.215095011Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.293372305Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.369896396Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.445138585Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.529104706Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.608243672Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.68405726Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.768796732Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.844492462Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:35.920457412Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.003554307Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.079430359Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.169485151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.251034542Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.327196165Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.403025017Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.479972888Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.55634997Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.632419592Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.715838155Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.794258105Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.87033656Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:36.947284335Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.023409094Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.099521149Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.176510077Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.258646162Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.33504526Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.413825406Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.490374809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.566392207Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.642722056Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.718666973Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.801612666Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.877904339Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:37.956138816Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.03242668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.108587919Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.184535044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.260834557Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.341023742Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.417296374Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.493318508Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.56955626Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.645511193Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.721497774Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.797959561Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.876906013Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:38.953134709Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.038715758Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.115645773Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.192046119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.277568703Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.353831031Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.43107257Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.513797301Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.590400465Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.666783018Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.743715113Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.821030668Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.897042658Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:39.97583346Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.051846154Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.12865284Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.204652477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.289321261Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.365366019Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.441080117Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.527510711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.603423308Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.679752676Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.76907002Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.845333788Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:40.920786892Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.003694409Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.082230969Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.159707838Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.236315482Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.315364303Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.39210398Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.471265986Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.547802237Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.628744134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.709174537Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.791481472Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.868390751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:41.944077425Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.021011248Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.09699063Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.174729837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.251020805Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.33156689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.407289917Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.482979087Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.558639489Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.634975098Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.711986873Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.788790071Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.865064239Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:42.940812962Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.016552277Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.103042935Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.191875954Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.269465688Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.362965091Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.438484755Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.5147771Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.591330855Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.667474558Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.745765003Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.821977698Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.899321446Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:43.975182202Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.05034791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.125928823Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.20169761Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.289978783Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.365813299Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.441461829Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.526051443Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.601911751Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.678765477Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.763890201Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.840428468Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.916789549Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:44.993722316Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.071160049Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.146697921Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.222807032Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.298805229Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.377789089Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.453527924Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.538811882Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.614648157Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.691683837Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.777869916Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.854121044Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:45.932169791Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.015803012Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.092255966Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.167502891Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.244862958Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.321413033Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.397062331Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.474915268Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.551976292Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.63362178Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.709384711Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.793629106Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.869627655Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:46.945421242Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.023839241Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.099566619Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.175463151Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.251693799Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.328211745Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.404425529Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.480304397Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.558687035Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.635252534Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.712200757Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.789549689Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.866460119Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:47.941904807Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.018621571Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.099729134Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.175912325Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.252318814Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.328089809Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.403822628Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.480018395Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.556813016Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.634743554Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.710925977Z", "value": 1006.4},
{"timestamp": "2024-03-11T05:59:48.787149296Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:48.863989006Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:48.939510687Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.023743017Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.099354939Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.179561052Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.265247605Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.341197802Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.417096478Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.495238026Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.571135614Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.647427414Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.728906116Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.805692034Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.882505535Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:49.958132209Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.041323696Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.117354854Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.193471356Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.280833416Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.356870013Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.432889715Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.515359851Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.591221279Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.667221364Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.744327797Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.823244328Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.899202525Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:50.975646263Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.051743629Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.127745538Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.204298781Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.288863403Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.366340336Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.44251223Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.526470734Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.603568879Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.680160714Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.765587553Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.842256349Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.920432713Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:51.996483327Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.073983588Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.150972035Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.260772279Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.336576874Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.419349798Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.49743224Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.573494118Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.648984246Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.72760247Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.803453914Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.879190252Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:52.955851176Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.034300599Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.111526969Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.187254027Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.263263936Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.34162539Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.417174494Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.492871856Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.569741038Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.64581178Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.721743033Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.797348842Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.872830777Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:53.948366762Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.036140345Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.112085198Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.19091168Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.276509561Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.352839601Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.428952136Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.511772612Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.591075163Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.666983631Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.744672086Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.822924514Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.898982488Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:54.975169871Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.052149134Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.131654888Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.207131895Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.2908471Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.368654948Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.444614041Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.528803299Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.604734487Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.683593514Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.769472454Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.845420666Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:55.921711762Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.004031433Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.080005342Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.156037363Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.232581902Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.309425292Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.385338016Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.461223636Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.542821283Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.619136859Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.695464276Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.786229122Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.862319672Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:56.937983497Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.014219809Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.09173767Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.168424066Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.244249237Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.323117896Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.399451008Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.475952251Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.552471669Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.628901038Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.704712001Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.780659894Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.857686134Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:57.933197542Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.009545726Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.08564978Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.161460103Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.237520029Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.314503548Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.390344687Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.468008694Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.544504144Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.62192258Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.698398894Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.774598597Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.850940957Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:58.928762693Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.012047142Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.088691489Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.165013466Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.242358845Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.318725333Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.394754251Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.47256437Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.548580135Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.624812031Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.700982774Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.787458647Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.863762479Z", "value": 1006.3},
{"timestamp": "2024-03-11T05:59:59.939448225Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.025393309Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.101401938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.186457989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.274692313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.350277578Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.440472658Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.523646802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.601509754Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.678562394Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.764405109Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.840649036Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.916880548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:00.993834595Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.069865912Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.162948414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.258733632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.33425128Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.419400324Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.505397985Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.585535905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.665113915Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.756543344Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.832980873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:01.924785026Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.003507123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.079781931Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.164539867Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.243697745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.32978731Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.405337151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.48392315Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.562337564Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.649143425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.725399321Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.821876674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.901895745Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:02.980162221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.0559984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.132290168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.209397785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.285706641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.361814151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.442253418Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.517696473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.594337332Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.670618732Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.748485716Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.828624756Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.904093604Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:03.983596413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.06291954Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.153418655Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.27311689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.351463495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.517084286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.596890938Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.676751735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.791195387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.872460039Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:04.948938977Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.033534959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.10942845Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.191234323Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.2768163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.353866379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.435480442Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.528381439Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.607099984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.695328643Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.797470312Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.897939802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:05.974419124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.06037464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.138720958Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.290104289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.365345326Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.447123614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.537529897Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.62826415Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.735625265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.81186244Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.888734214Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:06.967797626Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.051557536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.1383209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.216801875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.294390968Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.37376648Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.449879814Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.525863514Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.603990757Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.679419828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.760068953Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.836253904Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.913648659Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:07.993512656Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.07121183Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.1499858Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.227022279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.302703705Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.379878266Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.458820237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.544265764Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.62390723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:08.944051257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.034843079Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.113315573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.191672706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.282351792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.369458424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.447901286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.535731861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.612682068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.689814548Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.776604793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.862209393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:09.954975348Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.0452119Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.123232742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.201339377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.294307381Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.416415657Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.493494248Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.56901868Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.644513352Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.72321084Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.799052331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.874893022Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:10.954855132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.043737495Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.119414152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.201279802Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.290916828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.368157789Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.44840691Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.532603176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.608090519Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.685204855Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.772093053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.852178524Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:11.928812279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.007526984Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.083335227Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.161141698Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.253150205Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.329369652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.405652203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.481672576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.558936738Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.634809813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.710813706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.787369861Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.864207842Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:12.976358286Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.117639176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.193258584Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.273617978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.352128905Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.430269172Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.505625122Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.585541247Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.66195212Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.737367302Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.813973281Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.891758536Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:13.969116043Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.04497747Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.141011331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.218436934Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.294836863Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.37163014Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.447211308Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.531594168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.607941264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.685437044Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.770263588Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.845836596Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:14.921581638Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.004770053Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.080661017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.157742553Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.236976015Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.320110317Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.396755017Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.474625873Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.554466285Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.630098494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.705777263Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.791705163Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.869019725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:15.947099671Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.030981437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.107848539Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.183509452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.27164067Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.348996001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.431916669Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.516109543Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.59200425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.668166577Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.751574674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.830364195Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.906773116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:16.995077424Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.075781494Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.151925388Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.228795817Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.30464102Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.381401849Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.457585647Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.533234048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.60953852Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.68684393Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.774948972Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.857146209Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:17.952814785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.029321211Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.107032641Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.184991114Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.261617989Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.338594532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.41498086Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.501216379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.58129609Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.657496944Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.735584123Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.811939923Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.892334229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:18.968222216Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.047377437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.123468115Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.199446791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.293487607Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.371296094Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.449066725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.533674419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.612045792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.688376824Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.777026991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.853047556Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:19.92935414Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.015112853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.100141223Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.177039973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.263166051Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.339030006Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.415288333Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.494632068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.570611608Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.646668301Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.724773208Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.801528436Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.87692397Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:20.953213498Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.03694851Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.11253387Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.1886305Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.278300902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.354136409Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.429681576Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.516860273Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.60162736Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.677764694Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.76524781Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.843279371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.92025665Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:21.997805678Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.096270092Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.198719282Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.277868072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.356912763Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.441089093Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.516915255Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.603032853Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.680384407Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.759189417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.836501835Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.914770071Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:22.997020396Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.080996979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.161942331Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.251373594Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.356515069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.440984457Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.519264405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.600571105Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.694251661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.776913734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.873341902Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:23.955587587Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.038586016Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.114744726Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.19547398Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.289071815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.364609846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.44476975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.530998196Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.607792785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.683633412Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.779900778Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.858507674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:24.936782502Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.020441673Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.096128602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.173821888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.260973416Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.351677173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.429167481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.511725265Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.588394477Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.664318464Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.740151955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.816230856Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.896699563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:25.973880267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.049883264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.125581841Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.201923753Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.287021563Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.362955823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.440310289Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.523302606Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.599953001Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.677646959Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.764266769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.840133828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.918535666Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:26.998674545Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.074487267Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.173855434Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.255500825Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.331484077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.407290399Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.483297171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.564188602Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.640044237Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.717354159Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.792761405Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.868998068Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:27.944931176Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.023147571Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.098749955Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.174519221Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.252272635Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.328511634Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.405343887Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.481144481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.564418433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.642498251Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.718915651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.794390642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.874252846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:28.949896351Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.135244801Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.211173557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.294513749Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.371528116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.449856768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.535733723Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.615783481Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.692967194Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.779461979Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.85515454Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:29.931044127Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.018289896Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.094749729Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.171197882Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.255680614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.334523768Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.412292734Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.493640682Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.569637438Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.648997173Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.72501121Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.80045964Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.87779769Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:30.95353918Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.03824377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.113832458Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.19035386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.281798776Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.357835245Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.436359035Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.524465389Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.618202937Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.706589805Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.805852243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.882963859Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:31.960987452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.041873667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.119999373Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.19760437Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.273536485Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.350214816Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.428293642Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.510233948Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.592336303Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.673420024Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.755023975Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.833595445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.910907319Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:32.987404048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.063865257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.144208171Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.220980455Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.368729091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.450693813Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.557384871Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.659590379Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.761415403Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.862687909Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:33.942439328Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.033321839Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.110507151Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.186936168Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.272613792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.350465448Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.426796735Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.512413815Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.589413142Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.667911492Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.746520371Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.830413689Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:34.910255445Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.072145124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.167795907Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.247812513Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.324665342Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.402184258Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.484980573Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.56802185Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.644255792Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.731559833Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.807874353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.884219785Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:35.961482314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.042697652Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.135209491Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.220363846Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.296787551Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.377836775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.455539565Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.538779116Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.614980386Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.690864725Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.779831632Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.856350377Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:36.932458654Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.009687999Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.085367152Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.169865692Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.265672125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.343095264Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.41924575Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.495311978Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.572330473Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.649132677Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.727561875Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.803564807Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.881385614Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:37.958647503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.034335616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.110170706Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.185848771Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.261369234Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.337819914Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.414661063Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.490931742Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.566820337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.642734532Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.718283667Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.793913124Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.869581844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:38.945637257Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.030384791Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.106249674Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.182166461Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.276069547Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.352906504Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.432084637Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.516266597Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.592089272Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.668400335Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.748801136Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.824440417Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.900456661Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:39.980382962Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.056201572Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.133143169Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.20957737Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.295004048Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.371176229Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.447489949Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.533550425Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.609118888Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.684666616Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.769853419Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.845717854Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:40.922482041Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.004607277Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.083239452Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.159173679Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.236079981Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.312295843Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.388278327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.464122761Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.541646957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.621611562Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.69726313Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.783938141Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.860298133Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:41.936682413Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.014830327Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.090922028Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.168437775Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.244671462Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.320927132Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.397228755Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.473576619Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.55024823Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.626409147Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.707487236Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.784567651Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.861905125Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:42.938469951Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.014254512Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.090213508Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.166783294Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.256575233Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.335745973Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.413203Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.508955353Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.588801557Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.675452279Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.759444126Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.83618793Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:43.918869011Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.000824676Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.076147441Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.151674368Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.244942503Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.323623991Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.401639072Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.477807957Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.556094337Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.631849074Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.707589507Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.791690091Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.868021059Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:44.946544529Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.030367222Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.106454314Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.184188432Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.269888777Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.346314433Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.422639235Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.508036844Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.584739065Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.661797066Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.738112243Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.813388369Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.889173013Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:45.964579828Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.043294359Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.119686181Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.196362069Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.272923589Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.349525077Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.425328987Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.502280559Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.580139567Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.656594365Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.732822537Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.813621293Z", "value": 1006.3},
{"timestamp": "2024-03-11T06:00:46.889115663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:46.964324878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.040923486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.119441285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.194794502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.271312885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.347422782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.423368486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.500825761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.579321352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.664541858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.740381672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:47.819269332Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:47.895546336Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:47.975639547Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.056183899Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.134800548Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.221580977Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.298947914Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.376136736Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.458517527Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.534512159Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.610657481Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.691588942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.774624621Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:00:48.850896344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:48.929198749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.017350107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.093598118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.169662254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.255041578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.337427424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.413652939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.489950454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.565549209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.64159645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.721767773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.801483283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.881785807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:49.958359262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.040088813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.117264643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.193694544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.278565572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.355313045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.431934277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.517961064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.593805773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.670392636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.75597321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.834363167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:50.92119902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.011827687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.099898787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.176379568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.261054498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.336728486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.412122854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.490692653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.565989163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.645283355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.735484433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.812309827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.888925906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:51.964680342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.051554051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.128681976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.205372327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.283553033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.367064205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.446711457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.526981244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.605471906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.681367304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.757127596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.833408374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.910100806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:52.98568612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.064873206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.14779477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.223900442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.300408263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.376383405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.452670424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.528842688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.607861036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.690282722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.765676353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.841213058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.91724641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:53.997806248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.076032682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.154558096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.233687773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.309128797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.384985121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.465460415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.541956011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.618246805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.69373151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.791447047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.867684464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:54.943184465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.028812462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.104803892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.180812666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.266333973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.345137214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.421515721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.505041388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.580579564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.725796709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.804461964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.88025192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:55.95719821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.038745612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.114391374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.191289759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.276828602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.35254902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.431018817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.517878764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.593459437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.670879684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.756054779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.833229039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.909015571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:56.985763042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.064746444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.140678577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.218206601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.294936888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.37196097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.447917839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.525552969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.60345287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.679022855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.756325116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:00:57.83246346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.060484914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.136294835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.212019602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.287768146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.36392143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.442287574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.517783634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.593826006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.669988602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.745720474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.821865118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.899715096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:08.980549142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.057768263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.133279331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.208884193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.291084079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.366545739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.441874597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.5257466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.60122986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.677825742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.762347193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.837591794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.913234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:09.990380801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.067976918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.143388721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.219014351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.294978353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.371889502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.447629789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.531129627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.610595815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.685870401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.770631086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.846152266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:10.921948586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.004204537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.081205319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.159483109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.236686069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.312552566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.38822978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.464126708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.541360741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.616838401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.692421726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.778304344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.853972694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:11.93108631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.006695267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.084101878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.160369083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.236127033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.31187436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.387741592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.463280596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.540906089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.616416741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.694387295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.770351648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.845688314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:12.928544431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.006646218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.082399337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.159459959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.236700648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.319433339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.406803016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.485371017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.561299817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.636766916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.717762274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.806842596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.883129545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:13.959356493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.040928498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.116281035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.196315166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.282733982Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.361707556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.438902611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.524292455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.600143591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.675515072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.759176735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.835123743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.913883778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:14.989254235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.064701622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.141070171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.216478453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.29431966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.369833447Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.448890765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.532760494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.612122008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.689982928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.774472568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.850092212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:15.927165762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.011202917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.087918991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.178912551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.263823796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.34695214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.427278753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.511088481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.593445455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.670689951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.756804763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.833813704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.909823721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:16.985375012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.061994124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.140613964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.216437034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.293118003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.369771035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.445399127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.522092544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.598174465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.67980951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.757841472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.83568607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.911572789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:17.987481301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.063265746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.138850893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.217655471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.293313771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.369213578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.446522234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.523068833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.600155886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.676277808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.755266836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.832308577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.907838267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:18.983931709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.059414038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.13526306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.211019665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.296415267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.372216257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.448411939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.531816221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.607229622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.682858769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.768051905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.847182599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:19.956704992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.037544379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.113114613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.188582798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.273368665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.349058997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.428381821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.511012781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.587362353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.663017292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.739208174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.815155949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.895646083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:20.971861382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.047254942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.125937246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.204199288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.288148921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.363695986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.440665246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.537289176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.612773553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.688287051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.773529083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.852066233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:21.927988439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.003813781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.080877696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.162108159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.237806395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.313603991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.389236338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.465469044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.541075182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.617105293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.693462289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.770429723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.846878464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.922874783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:22.998816477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.075623334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.151955112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.227732645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.305523513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.382776007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.458895751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.534404416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.61111636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.686817507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.762359964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.839660458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.915175139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:23.991164962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.066844957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.142471734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.21775934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.294454003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.370383313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.446162957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.529996907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.605567012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.68333964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.767478266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.844708807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:24.921748498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.004282785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.080095197Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.155726454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.238824235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.315620691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.391116299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.467591343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.543070663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.618898659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.697556994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.782435628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.857714306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:25.93294559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.01645624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.091932072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.167444928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.245177299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.322566498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.398179771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.474911074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.550293528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.625574734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.7009737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.787706085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.865030995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:26.940834991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.017476629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.093032205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.168773703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.244306559Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.319960953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.396081272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.471709585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.547144104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.624237683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.70014824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.775714184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.851939753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:27.930285571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.005732154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.082653859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.1583487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.234125175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.309574894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.38747645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.466692615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.542460162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.618703298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.69487261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.770296184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.846092307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:28.923087677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.01027837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.086132862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.161452499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.237451984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.313062472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.388419838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.463747251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.543433181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.619077846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.696287394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.783568232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.859119968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:29.935022332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.017680074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.096542346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.173194735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.257904822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.333847378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.409790062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.485832108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.561873865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.639608763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.715833915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.794228821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.871939399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:30.947553151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.031124952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.108573798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.189633281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.274550058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.351881399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.427973237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.511517549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.588105777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.663527751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.742173475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.820033751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.89759303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:31.973854342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.051501015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.127124943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.203620849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.28065561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.356219857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.431893418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.508284363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.583934179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.667639997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.744586469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.822893726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.903441554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:32.979610928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.056509911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.132518132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.20920748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.284941297Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.360638282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.437456464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.522425785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.597921263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.673520998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.748944764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.829854739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.91743094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:33.995143821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.071263787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.147949423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.223702536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.304213979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.379948307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.458787954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.540551156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.616685905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.692503947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.786382688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.861684436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:34.948702262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.036798053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.112593086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.188263414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.275128821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.350860366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.427191053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.51183989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.588082033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.66424363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.741679708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.817467893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.895373895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:35.972088172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.048443564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.124455047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.200279809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.287026591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.369260326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.444926909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.531057492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.608140828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.683561553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.767760528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.845141148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:36.923754935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.000128375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.077168799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.153406845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.228783312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.3051572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.381678226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.464018202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.54059062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.618770194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.695434165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.771124012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.846588737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.922285688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:37.997884431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.073627974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.149065883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.228136347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.303675408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.379274854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.454842268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.53277307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.608322404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.684412832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.760906625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.838183531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.913493949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:38.989389431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.065195984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.140934599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.220182953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.299697006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.375212963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.450680599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.534955191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.610712686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.687221583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.772468154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.849067484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:39.925198616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.007741634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.084312356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.160110172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.236219223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.31170686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.388886004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.464296616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.541259374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.616790722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.692477241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.778860849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.857427211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:40.933733865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.018140074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.094327878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.16969388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.254246458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.329466283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.405808777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.484050079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.562622648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.63994797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.71737483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.799081133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.876543833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:41.952561108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.030477413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.111469659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.18723077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.264120759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.341439681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.417166136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.493149809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.569188524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.644819809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.720262164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.795811625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.872668493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:42.948118496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.02396652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.101694695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.185699586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.269330456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.345510548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.421433548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.49828696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.57893629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.658765355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.734111132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.809711025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.885226853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:43.96100934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.041227305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.116676027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.192159694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.277394648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.352674921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.429782543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.513352101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.589963621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.667497041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.745474531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.833133674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.9125107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:44.993065309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.070126787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.146118492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.224273583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.299678081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.375272469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.450623718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.535720718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.611341634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.686844534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.778560397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:45.924299412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.007304642Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.083352155Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.158809166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.234778566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.311080003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.387014875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.463010164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.542198995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.617596933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.69291999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.77847837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:46.855761931Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:46.931401887Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.007862622Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.083636628Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.15897786Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.235094303Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.313570421Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.388880293Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.469658264Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.545396494Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.622599733Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.699248821Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.775500273Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.852154162Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:47.927607524Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.005913464Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.08268137Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.157987274Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.234113604Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.309994875Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.385602927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.46118077Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.543464902Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.618969113Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.69432849Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.772419803Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:01:48.847756236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:48.929734796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.012835195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.090460967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.166247932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.243470467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.319232761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.39496763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.470607553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.546433847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.624565289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.700305182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.786056813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.861505566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:49.937544919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.021213068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.097190115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.175390678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.258935465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.334362778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.410651414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.4872109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.563693778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.63950836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.717506872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.794621085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.873048723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:50.948780007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.032756864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.108750967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.184288457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.272102928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.347740195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.423404215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.507150444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.60244315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.677608475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.762189147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.838168722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.917368529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:51.993418377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.071513562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.147165549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.222613886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.301056179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.380341106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.4568716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.532893223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.608885183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.68435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.760875629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.837510285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.916928941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:52.993477867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.069325985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.145219383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.220816969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.297815532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.373447423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.453596392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.543725067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.620592044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.696384513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.77174024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.847410723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:53.923142263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.006368966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.082206267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.157949391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.234504876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.310428995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.385926035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.462169517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.54744162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.623604621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.699168031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.784824171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.860424285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:54.936137744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.021646106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.099122627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.175103033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.259655767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.335437355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.412160683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.488256003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.565905741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.641355517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.725067537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.811759209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.887707935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:55.969086391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.044884139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.121963183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.197764835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.283645009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.359587622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.43536745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.517839231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.593431504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.675691922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.760622325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.83716629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.912770307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:56.988255124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.063711939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.139221428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.216996415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.293124439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.36847735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.444032566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.519705161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.598608514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.674420854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.752830921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.828511836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.90437528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:57.98036647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.056014136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.138735551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.215918659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.29392821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.369713765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.445248661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.522246263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.597771624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.673387001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.748912521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.824510714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.900781332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:58.976810154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.052379803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.127920363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.203715902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.287833078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.364440243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.439867682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.523053038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.598831681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.675974437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.760292127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.835784879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:01:59.919390912Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.002388874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.077870586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.153697453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.229493376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.305538678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.381250088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.458679727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.54077803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.616555265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.692471637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.778129919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.853847121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:00.929407106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.015783764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.091879851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.167776095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.248277354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.323773241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.399489387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.474960954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.551397781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.627785103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.705981982Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.789409261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.864902556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:01.941054451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.024558051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.100299637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.175908869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.25257757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.329406049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.404905872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.48058189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.556204114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.632742285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.708157371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.78362065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.861127281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:02.93679213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.012228016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.08800013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.166489013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.242145734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.317730069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.39466703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.47134165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.547250918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.623339132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.700300636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.776021742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.85181824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:03.927677427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.010629692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.086348301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.161767226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.240282317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.316227233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.394492593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.47068452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.547205283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.623386009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.700479579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.788019899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.863679403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:04.939585055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.023381617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.098839167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.175640669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.262482292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.345034455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.42043802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.502256511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.578506646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.653872995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.730212251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.805860331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.889266873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:05.965225932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.045303826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.120892193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.1965156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.281799636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.357868841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.433339863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.516007099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.591994639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.667844257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.751002156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.829741729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.909499906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:06.985258003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.061340712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.137122617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.212854186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.288936767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.364697424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.446416328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.522335163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.599132249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.67663299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.752496401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.829403983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.905265602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:07.988674671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.064586337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.140535668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.216226212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.292211383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.367964808Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.443625175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.52472676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.600405528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.676218858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.752324318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.828020814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.903772927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:08.985497463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.067418738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.143467206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.21917583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.295211882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.370773592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.446469191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.529969013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.610404254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.686346768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.770714505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.847139457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:09.922928498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.005507252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.083231772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.16190728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.238103813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.313827445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.389182912Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.465211988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.542307028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.61788893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.694995234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.781383475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.856894976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:10.932767889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.016149949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.092565237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.171230216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.257256244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.332776545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.408056715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.484290977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.560717977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.636856109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.713216196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.794546871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.87265274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:11.948375123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.024131619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.103150458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.178874313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.254622841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.33162604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.40757185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.483357114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.558964615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.63481372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.710657961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.786445689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.871146068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:12.947360362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.023136634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.098960042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.174680505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.250939598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.328187664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.438333021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.513694824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.589264085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.664807362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.740357167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.815715033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.900264723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:13.980312598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.055632352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.131922645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.207234591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.290346279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.366122839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.441708516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.527014822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.602418385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.67768041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.762268083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.837579933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.916848599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:14.994414908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.070302476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.145814745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.222161295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.29876692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.396873412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.476484033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.561973765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.644120993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.722909652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.80490683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.892932913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:15.978104081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.053885728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.129498093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.209324493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.293133212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.368649544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.444231829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.528403177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.603790099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.682172546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.772685986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.854518554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:16.930361897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.010603726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.086293692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.161841032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.238619875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.314249456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.389717883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.466329267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.54223178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.61832223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.696770725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.773557632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.85223669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:17.927995584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.003743951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.07971824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.155571343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.231246684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.319009755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.395833782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.471715558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.547881241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.623783753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.700492835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.776383475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.852344772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:18.931393849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.013933625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.089754952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.165318868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.242629269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.318682918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.397989503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.474279923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.550198403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.625973842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.701596798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.787416517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.863190771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:19.947877069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.032914058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.110094377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.185751382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.272705162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.348384503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.424269702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.510151054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.585837851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.662489107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.739200461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.815181085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.896532238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:20.972735201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.052026457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.128883028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.20477898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.287666407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.364817125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.440621811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.524710725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.602883504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.679291973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.764388387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.842723567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:21.921572706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.001206046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.07864416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.155475866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.235149302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.311986321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.387501275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.463686702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.539635645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.615239433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.691947298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.767581582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.843092568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.922761524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:22.998388896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.07506748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.152047668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.229743865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.306309904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.382758949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.463727953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.541481814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.619708545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.697511878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.776308952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.85233524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:23.928368921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.011221659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.087571727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.163310492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.24135482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.320325368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.396523146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.472329911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.548462249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.624285782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.700201637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.78595521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.86696159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:24.943127688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.027417723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.104207892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.180405126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.274479086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.351170182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.431494314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.514463309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.598292891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.674256874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.760668694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.836479076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:25.924227936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.012054301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.088676756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.165420685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.243179185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.320918005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.397956625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.475251536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.552126858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.629115493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.705246294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.78964017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.865502168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:26.9418891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.017803834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.098401856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.174828853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.252231509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.328003361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.406479054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.482795553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.559014675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.635958925Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.713805362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.813680512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.8901149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:27.968608193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.045962784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.122747449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.198676007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.275779427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.351655888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.429641207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.505507556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.581136303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.664167538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.740255138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.816287025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.892334273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:28.968197166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.043880089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.120382318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.197135365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.284453244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.360813135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.43722445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.521444435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.597322433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.673637203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.761870484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.837826307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.916120013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:29.992884325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.068353517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.144355387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.221392502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.297244099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.373467028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.449173279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.538063496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.613626865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.689230139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.775584005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.853775758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:30.929088596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.012426074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.088723916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.165595781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.243084421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.389720417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.466549913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.542300933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.617934062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.694252032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.780958639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.857140927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:31.933209038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.010601997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.090870798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.167719079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.246622967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.32237581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.399110521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.47517636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.552458789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.631471159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.707217762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.782977389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.860201546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:32.93734199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.015851346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.092749482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.17221613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.248026445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.323881209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.399396737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.475813364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.551536606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.632455111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.708385268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.784057886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.859509829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:33.93557602Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.019549953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.09533742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.173474611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.259819932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.336011404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.414876124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.491209997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.566869783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.6434675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.721308847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.79710793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.872570881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:34.949502074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.034562676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.110840869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.186771729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.271741322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.347976218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.424339404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.507486767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.584144356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.660603383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.736933064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.824787075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.900903122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:35.99906708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.07525708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.151186756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.228365887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.304113865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.379976821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.455474588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.538160857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.614268999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.691148287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.778149903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.854679011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:36.931912383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.008516979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.084776643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.161403191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.237527174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.313599796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.389638401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.469926049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.548526957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.626220942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.70312839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.780262752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.856580337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:37.933092452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.011979667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.088233315Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.166137638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.242495575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.319360654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.395943714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.472280627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.550817118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.6323131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.70912557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.785445619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.861419647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:38.937526445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.022972715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.099891298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.175951503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.261001352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.338166114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.415261948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.491849519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.575205875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.652339565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.730222128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.806490048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.882578349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:39.958565594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.039807493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.117673639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.193835413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.282550745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.358907978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.435111961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.519544074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.595603574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.672349676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.757768616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.833356048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.910569578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:40.987710436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.064133877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.140266371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.219508694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.295535554Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.371558446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.447625371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.531946282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.608009367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.684409416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.771082323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.847355491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:41.929851516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.005745895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.083208484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.160266044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.237012337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.31596384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.392858711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.469292743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.545360532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.622160969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.698620955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.775068908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.85280846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:42.932763111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.008719763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.084902592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.160842571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.237023897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.316448877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.399664431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.475214549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.550956477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.627034826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.70407693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.780361265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.856429949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:43.932243431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.015790028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.092833316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.169084082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.253623075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.330737596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.406289954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.487579789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.564392386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.640393293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.716322359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.793843285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.869987458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:44.945647017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.030456701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.10570736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.18081728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.265827223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.341109177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.417309927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.494546689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.571445046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.646918107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.722772933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.799242613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.875747622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:45.955130746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.047547401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.124255228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.200628555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.288769991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.364677745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.440321816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.517793076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.601963776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.679439613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.764937113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:02:46.841155559Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:46.917119633Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:46.993654114Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.06977643Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.145759961Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.223987614Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.301526907Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.3770648Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.453089131Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.533290664Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.609124529Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.684991866Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.764655024Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.840684411Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.916196384Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:47.992930291Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.068929726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.146155671Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.22252647Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.302316029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.378330376Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.453688907Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.529989497Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.606189893Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.6829086Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.760029616Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.838543801Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.916316856Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:48.995377159Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.073595948Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.149532661Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.226623021Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.303057532Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.38007493Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.45733806Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.539028634Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.61658847Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.692994277Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.779611022Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.858508219Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:49.934535174Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.027150102Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.103401059Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.17930062Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.264670053Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.340809329Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.420350757Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.504568241Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.580116342Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.656397091Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.733573307Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.810867636Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.887121954Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:50.964352346Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.041196334Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.11736585Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.193416836Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.279026561Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.354886377Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.430739409Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.5270027Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.617606308Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.693101448Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.779835185Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.856280704Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:51.932646254Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.008795066Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.086946365Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.163218538Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.239406998Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.315583233Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.393775813Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.469984593Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.546229246Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.627063265Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.702949801Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.781283822Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.857185655Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:52.933308226Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.009798321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.085488727Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.174828703Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.250802536Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.326598639Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.402522743Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.477883001Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.553946083Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.629950317Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.712417123Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.788298411Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.864510583Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:53.940630402Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.025956474Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.101409661Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.177414982Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.26460706Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.341100515Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.417120492Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.494270243Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.570800499Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.647059583Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.723650287Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.80111281Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.877500343Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:54.95310134Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.036991939Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.112509894Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.18879989Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.274367341Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.354515143Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.431831616Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.515029151Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.59087127Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.667204914Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.744931248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.821210428Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.903496112Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:55.979915454Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.056542126Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.143004243Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.218828538Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.294989284Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.371149487Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.448304805Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.532999606Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.609284834Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.685302891Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.77249148Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.849421612Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:56.926566307Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.003740697Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.081754906Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.158255144Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.234559348Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.310827808Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.387287022Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.463728347Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.541324855Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.617771877Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.694340468Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.771003268Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.847261072Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.923191032Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:57.999630789Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.08101611Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.157153527Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.232988158Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.311042238Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.388950429Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.46498327Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.542979334Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.623559589Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.699682607Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.775568181Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.853186129Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:58.929992387Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.014896405Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.091911241Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.168503Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.251279217Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.327084246Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.407008973Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.484234276Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.561874143Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.637929608Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.71846359Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.793979496Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.87536088Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:02:59.953483314Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.039252238Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.115294326Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.191648514Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.278267208Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.354831447Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.430596316Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.514774213Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.59192105Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.668580106Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.760975925Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.837096062Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.913228423Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:00.990275964Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.066448293Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.14302802Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.219622979Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.298471756Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.37464623Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.451805227Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.537416133Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.613797073Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.690223486Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.776278781Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.85442275Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:01.930201059Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.006711473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.082796025Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.160200017Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.236306106Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.312889256Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.389918364Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.467537495Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.543895778Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.620357455Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.697241697Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.773520972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.849919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:02.927284399Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.003938879Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.084228697Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.160586244Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.236866255Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.313934595Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.389310658Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.468403278Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.546292044Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.622867098Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.698926466Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.777118851Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.853435758Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:03.929548183Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.015752439Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.092071074Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.168123849Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.249918549Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.325984413Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.401871075Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.478151213Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.555135648Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.6312218Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.706935563Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.790601389Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.866998777Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:04.942635131Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.030729682Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.110075937Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.185706883Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.271656128Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.347854153Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.425181183Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.508959299Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.586806239Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.667816578Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.748515136Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.823806559Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.900835249Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:05.976951162Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.053258148Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.129997971Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.211322297Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.295918726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.371841675Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.449244738Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.532983813Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.610211962Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.68732011Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.780409663Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.858234971Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:06.935042412Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.010877904Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.087519806Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.164049995Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.241552835Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.345882714Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.422439783Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.500100321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.575907621Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.651499814Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.732120067Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.808862194Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.887401623Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:07.965520662Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.041894977Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.117924392Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.193973486Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.271169827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.347101384Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.424364637Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.500706471Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.576800142Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.652736116Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.728615256Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.805160133Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.883012225Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:08.961204321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.040962388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.11761181Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.193553319Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.279505987Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.356085072Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.432096086Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.518663001Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.594587486Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.670680997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.755881016Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.831815485Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.907569984Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:09.983755816Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.061823175Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.139162076Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.216599699Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.294671345Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.370948122Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.447129506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.533731237Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.612613837Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.688609299Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.774427021Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.850678006Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:10.928309903Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.01117927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.08708513Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.163356179Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.2399728Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.316053318Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.391989515Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.468378773Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.544580893Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.623095328Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.700474358Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.787359101Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.86365575Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:11.941348959Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.017705481Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.093898033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.170269722Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.246627332Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.323918136Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.399532217Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.475532926Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.551529828Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.627122692Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.704656508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.780667297Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.85660199Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:12.933889978Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.009396089Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.085824132Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.162429904Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.240470893Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.31793418Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.396949644Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.474667366Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.550111332Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.62583687Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.701898892Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.780644882Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.856879193Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:13.932429177Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.016259259Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.094696669Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.171628653Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.257467846Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.337304408Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.413405535Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.490330254Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.565848814Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.641652112Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.718747554Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.795242829Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.873141Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:14.94920155Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.033810488Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.109693436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.185609279Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.272359299Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.348216006Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.426932587Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.510822541Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.587176054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.663082842Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.739638533Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.816752119Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.893122208Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:15.972341483Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.048673363Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.12407304Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.200323768Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.287116028Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.363026911Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.438757441Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.52377048Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.599814645Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.676226014Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.760889129Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.837837529Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.918321715Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:16.994159765Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.070131929Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.145905147Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.222561479Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.299543478Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.375932767Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.454295488Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.530894859Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.608535651Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.685536691Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.76145567Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.8379592Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.91515429Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:17.990981941Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.066963321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.144193835Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.220053037Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.295999409Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.373348773Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.449582476Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.525694033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.601749974Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.679201483Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.755423058Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.831259636Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.906807218Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:18.982951736Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.058432182Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.134514587Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.213604739Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.292551466Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.368201641Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.444519313Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.529585536Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.605801095Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.681971148Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.769840157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.845882017Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:19.922944945Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.005784518Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.08279887Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.158830522Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.235914602Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.313306398Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.389327938Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.465615497Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.542871868Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.619003457Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.69567774Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.782202125Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.86074283Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:20.937072214Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.023508661Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.103121315Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.17887306Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.264054324Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.340170936Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.417118663Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.494802942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.572183794Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.648571098Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.738801542Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.847146248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:21.923843028Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.001702957Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.080001804Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.155892878Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.240253972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.317112641Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.396237321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.472232588Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.547855947Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.624876122Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.70381344Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.780305705Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.857076726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:22.932931703Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.010696399Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.087216056Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.169718344Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.247440864Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.323210624Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.401017816Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.480342339Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.561004701Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.636916927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.713287014Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.789713646Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.865610992Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:23.941081485Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.024145955Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.100148038Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.176437484Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.26098882Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.336820789Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.412608277Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.488854491Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.56502576Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.641295078Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.717488299Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.793965107Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.870443132Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:24.946203356Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.02960943Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.105960061Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.182304867Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.268035673Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.343846585Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.420575908Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.504113888Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.579548924Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.655369885Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.732687855Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.80860328Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.885192922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:25.962256297Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.04133208Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.11735285Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.193281876Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.280538747Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.356582334Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.432499008Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.525421034Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.601022184Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.677259117Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.763277798Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.840904763Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.917251746Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:26.993136515Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.069315431Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.145390026Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.221367884Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.297563505Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.376574519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.452699386Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.529033312Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.605393671Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.68150737Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.75747838Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.833955508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.919688137Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:27.99537028Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.071527691Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.148317943Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.225566311Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.301691435Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.377588492Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.45518432Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.531613447Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.607765643Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.683598955Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.758909989Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.835551343Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.91117902Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:28.988440477Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.065108775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.141192906Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.217879827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.29432105Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.370221915Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.446272221Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.533263137Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.609982507Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.686668853Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.773358485Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.848713071Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:29.92458184Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.00742141Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.083930954Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.159873611Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.236201456Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.312183121Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.388407638Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.464506616Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.540854622Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.620606732Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.696511404Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.783034922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.86043398Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:30.936313596Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.020734145Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.097146152Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.175996139Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.260826964Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.337209338Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.413348349Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.489432Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.565481346Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.64189764Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.719614845Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.795952835Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.872795406Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:31.949290005Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.025608634Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.101847102Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.178918284Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.283253948Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.361910204Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.438269538Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.52211408Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.598905738Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.674433574Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.750439783Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.828590433Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.909896129Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:32.998337237Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.075463364Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.152254702Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.229534046Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.308292191Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.384964552Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.470805693Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.546971584Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.630777053Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.706690749Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.782296538Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.857998711Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:33.937586306Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.020396916Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.097109565Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.173165438Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.257221086Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.332969884Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.412085953Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.544735839Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.65385127Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.734933411Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.819328775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.89756749Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:34.985742354Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.062830272Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.140614197Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.217504416Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.293550658Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.36972698Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.463277716Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.54128478Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.619496551Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.697846499Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.787400867Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.879105341Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:35.962576246Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.042728519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.122569877Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.209325428Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.295259754Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.372388664Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.453438867Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.535869792Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.611509308Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.689103567Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.775170406Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.851765421Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:36.931631355Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.009380784Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.08723607Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.18693491Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.270284917Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.347106143Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.423988585Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.50221242Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.577788991Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.653878016Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.729795519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.827319517Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:37.929685908Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.064302887Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.141248306Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.217462037Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.293078224Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.369481013Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.445271091Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.521193522Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.597653463Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.673633303Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.749131537Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.825044688Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.900646955Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:38.978450528Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.062821187Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.138797474Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.214884035Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.295635963Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.371750652Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.448486948Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.53344155Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.609860466Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.685623887Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.772362286Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.848306541Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:39.923693861Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.007388704Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.083645442Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.163614865Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.24031308Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.317369316Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.393059232Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.472391559Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.548104739Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.62387664Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.700309605Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.787610314Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.864058415Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:40.941529951Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.026162181Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.103148176Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.179240624Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.267053211Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.34304057Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.419581088Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.506365214Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.581660021Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.65844707Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.734700544Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.814535981Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.891473847Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:41.9683352Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.045151945Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.123341666Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.200564944Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.277563419Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.353984031Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.430205889Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.505949725Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.587158489Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.66309596Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.738925909Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.814571248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.89061048Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:42.966280747Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.043031827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.12011011Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.20502215Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.289585738Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.367913221Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.444914351Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.521658743Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.598215549Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.673905752Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.751887342Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.82812616Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.905075706Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:43.989456156Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.064952501Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.146129296Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.222670742Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.298524691Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.374931126Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.45184544Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.536371715Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.611878876Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.689081577Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.775164702Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.853125684Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:44.93359844Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.024086577Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.105354029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.190696154Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.275367487Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.358451825Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.433700806Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.516876217Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.594196423Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.670329384Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.757262471Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.832633502Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.908590492Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:45.98552935Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.061368226Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.13700278Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.213219709Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.292276416Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.368241694Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.443839447Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.53752423Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.616324165Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.69593627Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.781742816Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.859110062Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:46.934975019Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.01140587Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.093676726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.169034381Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.245469616Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.321701777Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.398899294Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.477143062Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.55362089Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.629890619Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.706342975Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.788183938Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.864134047Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:47.939902811Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.017738927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.098485668Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.174809894Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.252592953Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.329854758Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.407201716Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.493022949Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.569227558Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.64546359Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.720960639Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.7986196Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.87730763Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:48.953080841Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.035000332Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.110746343Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.186666244Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.271810605Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.348006478Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.426317191Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.511677714Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.593459444Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.671630796Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.757511358Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.833169207Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:49.918761798Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.00191388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.081069243Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.159881337Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.237076805Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.312799231Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.389875433Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.465732645Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.543571577Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.620776836Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.699113853Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.788030515Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.863530027Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:50.94430912Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.028750305Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.104461531Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.180443352Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.265712259Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.341444477Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.418377861Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.501745113Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.57786108Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.658512268Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.749518266Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.824864144Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.904996382Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:51.985846164Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.107380713Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.186966864Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.267487362Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.354616642Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.441855492Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.55757378Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.635121827Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.713365371Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.810968022Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.892476372Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:52.968852117Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.044993492Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.120719118Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.19650244Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.273943606Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.349406029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.429700668Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.505186323Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.5814533Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.657874197Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.735247587Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.810857723Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.889357269Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:53.965423027Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.053437885Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.140178936Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.216563354Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.293215006Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.370435337Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.445896064Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.530732708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.606292476Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.683643593Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.772064023Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.84785893Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:54.926479117Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.010557353Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.107796607Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.184718343Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.276353915Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.356020931Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.433857365Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.519568932Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.617116285Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.693879747Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.781540808Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.85918924Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:55.946195318Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.031176732Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.109075823Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.192478307Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.279365823Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.355943106Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.436045167Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.519741189Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.595323197Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.672097859Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.763726646Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.83967429Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.916924221Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:56.9934104Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.069743008Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.148186041Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.225149248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.303658234Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.380455616Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.45683168Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.533241121Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.609812004Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.688275933Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.76461667Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.859798203Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:57.938999581Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.016595596Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.093786358Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.169407277Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.247242079Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.326667523Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.403834893Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.480065644Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.555976615Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.632139045Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.709797652Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.785696527Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.861578026Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:58.939869665Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.023998876Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.100372892Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.176975327Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.262322761Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.339057613Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.415281228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.493980967Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.570667019Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.647122253Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.723200041Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.799089156Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.875358403Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:03:59.950988506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.042814032Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.11904763Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.194972649Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.280990394Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.357100471Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.433088691Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.51860003Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.595876265Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.672488396Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.757383856Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.833789872Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.910193968Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:00.988004481Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.064130526Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.147030667Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.223542604Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.299888396Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.376848787Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.453102641Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.536778823Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.612730849Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.690645843Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.776578051Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.852740257Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:01.929961675Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.006318506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.08199645Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.158140159Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.237437025Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.314136836Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.390378338Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.467021413Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.543614919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.624004822Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.699541452Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.779614647Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.856356891Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:02.932057907Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.009223228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.084849362Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.16158143Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.237863733Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.313762222Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.391960995Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.467629915Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.543747031Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.619908308Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.696002864Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.77187473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.848894321Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:03.924916652Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.008878341Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.085086018Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.16189463Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.23896411Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.315021929Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.392923707Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.468856469Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.544835151Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.620857963Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.696999623Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.783756928Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.860139936Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:04.938327508Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.023156119Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.098877422Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.175809268Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.260396083Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.336318157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.412465033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.490810559Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.5663285Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.642665011Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.71900197Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.794977676Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.871384364Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:05.947202596Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.032181288Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.108659592Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.184573282Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.27030379Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.34638897Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.422264931Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.505495058Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.583855816Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.65977629Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.738959714Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.814955292Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.890711284Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:06.966669902Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.061680775Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.137793987Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.214612967Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.295418713Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.372134972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.458517552Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.535211891Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.611531473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.687813454Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.763776712Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.840452235Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.918931938Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:07.994752602Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.071448797Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.154673579Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.230316673Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.30581231Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.381559789Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.458144462Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.534369995Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.610805674Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.695017316Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.771129952Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.84716009Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:08.923515864Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.007211597Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.083521322Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.159927657Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.236264519Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.312228033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.388294299Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.465153279Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.542401576Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.619404942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.695833517Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.782932521Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.8603869Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:09.936180523Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.020717161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.096710819Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.173429541Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.258656171Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.334961512Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.411678602Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.497950172Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.574512829Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.650483254Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.728254117Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.804336191Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.881791274Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:10.958981426Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.039967014Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.115954207Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.19307479Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.2793334Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.355148431Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.439014757Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.523264287Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.599818847Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.676135548Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.760730427Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.838616042Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.915939859Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:11.995346869Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.071610769Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.148386228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.224556591Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.300507016Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.37658797Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.452394137Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.5295104Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.607117068Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.683579755Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.761499483Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.837546869Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.914332855Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:12.990743862Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.068673637Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.145319078Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.221228126Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.297665373Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.376863163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.452712979Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.530138525Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.606139158Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.683961124Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.760745287Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.836821857Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.912355029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:13.988822803Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.065349395Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.142469625Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.218505074Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.296312672Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.406492777Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.484262455Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.559879948Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.636220585Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.713944278Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.792139305Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.867950975Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:14.943859415Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.032950793Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.108886305Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.184801529Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.270656133Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.347336262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.42322003Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.505463264Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.581404344Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.657810901Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.737719164Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.816841913Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.895130253Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:15.972750873Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.050174914Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.127124006Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.204721137Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.288619846Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.368505388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.444656135Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.528990721Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.605012122Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.682965033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.769388444Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.847262282Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:16.9326228Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.010356029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.087229376Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.16470481Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.240303742Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.316420151Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.39415418Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.47010902Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.548631474Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.62593849Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.702289366Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.779450397Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.855482325Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:17.933286403Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.014255861Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.090510257Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.167471956Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.243754288Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.319761608Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.396141029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.483233567Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.55932828Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.635271568Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.714677648Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.7910211Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.8666544Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:18.943914407Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.029679634Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.10533095Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.181086171Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.266119037Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.341754577Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.417278467Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.497992658Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.57670001Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.652885924Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.729814087Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.805629757Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.882706178Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:19.958538008Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.040450485Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.117648155Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.193587442Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.27982909Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.356735588Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.432958399Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.51607681Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.592556488Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.672508974Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.757196843Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.833910059Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.914575674Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:20.993290033Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.068957637Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.144987421Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.222726217Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.299380745Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.375620995Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.451553434Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.536369177Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.612126158Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.687760161Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.776728369Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.852792329Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:21.928885346Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.005206909Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.080880913Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.156936937Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.233038914Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.309693473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.386368097Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.464009292Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.540969646Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.616762755Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.693104831Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.770559144Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.852965546Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:22.929738539Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.005311037Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.081103282Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.156610852Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.23352295Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.313440395Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.39594219Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.471421119Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.548293953Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.624668125Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.701451677Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.778258238Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.855381571Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:23.932487239Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.016086199Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.092380466Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.168548043Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.253219015Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.32933984Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.405316535Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.48250054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.558473843Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.634887919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.712223157Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.792608896Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.868480917Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:24.944515853Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.031527205Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.107812703Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.183757365Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.269364221Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.34520277Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.421078951Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.50427077Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.58517453Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.661920354Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.738441983Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.814531799Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.890689904Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:25.9670971Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.046499499Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.123645935Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.19968727Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.286618588Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.362711348Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.439546293Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.524148368Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.600059878Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.676957191Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.7626972Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.840258809Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.919434869Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:26.995789936Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.072440942Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.148674983Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.227345821Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.303942203Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.380298262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.456672945Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.532796425Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.610112655Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.686350248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.763442571Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.83944317Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.915164726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:27.990791336Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.070102853Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.145882969Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.22378599Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.299699163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.378486098Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.454703307Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.531108262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.608058088Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.684183104Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.768052178Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.844309163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:28.919714523Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.002546401Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.079187711Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.155356919Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.231972693Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.309261434Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.385264336Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.4613898Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.541152106Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.617173473Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.693139927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.779233091Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.857896248Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:29.933339624Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.017617534Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.093726262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.169621867Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.253537981Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.329440914Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.408245609Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.48486327Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.561551044Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.637682396Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.714790719Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.793975706Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.870229459Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:30.947181204Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.030296254Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.106857306Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.185647056Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.271051572Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.347325581Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.423853481Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.51625747Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.592299637Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.668384876Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.754357782Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.830290283Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.914994022Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:31.991572163Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.069078634Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.145335491Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.221596476Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.298637918Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.375404796Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.451813719Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.528317779Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.606388417Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.681868464Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.759100692Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.835664785Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.911648134Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:32.987642716Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.064712638Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.151492945Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.227240004Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.303438684Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.379187278Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.46052749Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.536690938Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.612255466Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.689263915Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.764773499Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.840213994Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.915893692Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:33.993766087Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.069457433Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.145118251Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.227369481Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.303149372Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.382641082Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.461160589Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.540884813Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.617290375Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.693190844Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.779442889Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.855133818Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:34.93115752Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.015974092Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.091478268Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.167518001Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.248161148Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.329669298Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.405392356Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.481412793Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.556942121Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.632511129Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.70799604Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.790323815Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.869457601Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:35.945002705Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.029214054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.105015992Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.180734474Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.267399963Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.343404913Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.421695712Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.504852457Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.580579611Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.656909619Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.733344621Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.811024598Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.892477515Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:36.970190388Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.046640174Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.124239893Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.201378679Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.277272619Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.353238527Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.429569048Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.507767815Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.5865575Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.663084791Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.739263918Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.815157282Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.890816722Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:37.96673383Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.044581425Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.121018378Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.197346147Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.273678907Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.350183222Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.427079381Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.503811986Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.580580624Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.656609925Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.73282518Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.809330423Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.886590618Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:38.962723568Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.043327034Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.119010699Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.195171106Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.281891571Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.358361933Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.434800678Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.518964154Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.597207369Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.673701059Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.759202726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.835335708Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.915891141Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:39.992563362Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.068396436Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.145827833Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.22219061Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.298351208Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.374512862Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.451335676Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.53622236Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.612220652Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.690986753Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.775640154Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.851756495Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:40.927886117Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.011667028Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.088840214Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.165415409Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.245040559Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.321127204Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.397198105Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.474339354Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.550679155Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.626875401Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.703154208Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.788444225Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.866763696Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:41.942940198Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.019621986Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.095964602Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.173958661Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.250474271Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.329868506Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.406455381Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.482468457Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.558668768Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.635250298Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.711604819Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.787780745Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.864425284Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:42.93992997Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.015902886Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.091732088Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.1677875Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.243929442Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.331022262Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.415266602Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.491662818Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.56784732Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.643994798Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.719770143Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.795739507Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.871788039Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:43.95013695Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.040190029Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.115888413Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.191580557Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.277363091Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.353149604Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.429220376Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.514119571Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.589839236Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.665140943Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.741676681Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.817545179Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.893582927Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:44.9693408Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.046788484Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.128652092Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.20436862Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.288976292Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.365440092Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.441983414Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.525907046Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.60418786Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.67994538Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.765312229Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.840948148Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.919159681Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:45.99732939Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.073718726Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.151911634Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.227950054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.30469613Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.383666616Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.459599114Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.541851366Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.617730904Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.696161608Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.782257968Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.859116109Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:46.9347071Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.011874589Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.087664045Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.164991952Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.243031067Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.319082222Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.395816458Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.473459504Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.550383406Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.626538467Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.702522102Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.780155452Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.856028878Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:47.932251907Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.009428868Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.084635246Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.160974917Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.237806241Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.31895944Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.394807585Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.471944801Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.54929706Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.625073844Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.700934054Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:04:48.778298344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:48.85730803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:48.933189584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.017055966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.093262195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.169903245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.254604901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.330598392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.409932881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.487645368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.571959787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.647680251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.731727115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.813678147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.894981171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:49.971018918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.047189851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.123186766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.199102879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.285234631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.36126265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.439368357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.524241215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.600547541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.6765922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.762307788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.838975462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:50.918727172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.006580544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.082176558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.158987818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.235318688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.312318174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.388496371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.464632679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.54471684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.620217205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.695716418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.781688712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.85766937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:51.934652056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.011028783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.089225178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.165677842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.241753605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.317977466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.395427421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.473028962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.549733468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.634744087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.710406373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.786458072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.863385973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:52.939016643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.015135574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.091857137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.168626572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.245570601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.321367065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.396926726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.47257906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.548038015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.624208691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.701507125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.777507079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.85382806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:53.929050789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.012532878Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.087884217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.164083981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.244054573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.320120543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.39633058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.472771179Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.548719772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.624447211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.700795969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.790394384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.866462243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:54.941788653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.026234465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.103320927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.18061488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.265614394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.343250143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.419139567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.501652429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.577960578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.653834002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.732091838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.808165361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.891634617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:55.968507605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.044489958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.121510852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.197861049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.284410981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.360285397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.440339446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.524511046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.600685978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.676486633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.763312824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.839005254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.915808897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:56.993662312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.069635705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.146577973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.222597031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.298837435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.375576629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.451794633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.532034475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.60811891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.684790039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.761090284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.837274015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.913490867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:57.989719175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.068718491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.14451329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.221333253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.297930877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.374975578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.451888438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.528129482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.605935376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.683258641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.759845705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.836266591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.912282832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:58.98933691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.065016795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.142756448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.218119434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.293573236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.369565605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.445798521Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.529587204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.605492212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.682646259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.76817701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.844048514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:04:59.921551268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.00690909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.085366287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.164022879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.24112486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.317038956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.392497783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.468510792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.545903721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.62207318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.708582758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.830892816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:00.920978916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.008623676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.088825021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.171333657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.266781292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.345444891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.42127201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.506564678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.5826974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.658784074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.738184482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.814966844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.895603266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:01.972291355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.048948531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.126454037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.202380037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.279910439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.356277916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.434825514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.511030717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.588798914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.665884831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.741647501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.817570812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.895196928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:02.972828259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.048537904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.124678786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.203505587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.280402926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.356422495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.433025014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.522975048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.600678348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.678412016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.757397283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.832840845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.913397426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:03.991398938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.073432656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.152520388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.240242524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.318224963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.393932976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.473367048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.550776456Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.630261569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.705855724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.790576834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.866211662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:04.942356927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.030878465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.115003695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.192370702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.278466995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.367289112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.472429433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.548282568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.644838758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.722250374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.799364771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.875953178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:05.951710535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.035542546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.114619013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.191154043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.2765454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.363074081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.442805725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.52722139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.608602748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.685942043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.771370424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.847064677Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:06.922709392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.000082064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.07630765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.162697898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.238628089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.323497072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.399478719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.479862945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.55745226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.635400362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.712691016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.788547478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.864308483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:07.940166353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.017662194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.100936438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.181554715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.279722347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.355788475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.432585556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.510715932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.589243241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.665612989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.744448653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.82347248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.900727134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:08.97677771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.053142849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.129073136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.204204725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.28814976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.36413416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.441596624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.52547257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.600945636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.679711795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.764764651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.840511896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:09.921679459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.028292596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.106868385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.182458892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.271486737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.347965766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.423473232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.506930837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.582662945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.65879429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.736569238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.814208056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.889548255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:10.967111265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.042768236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.118345238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.193682557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.27919849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.366578989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.44243049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.527278064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.603222974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.680035766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.766883747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.843088084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.918585789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:11.995636953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.071889962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.148969318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.225608508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.30242434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.384695372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.460684442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.536321445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.612122929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.688852201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.764813719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.840913191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.919350354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:12.994951612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.070499078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.146151793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.221758203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.298907159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.374819684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.45976809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.535485638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.612894085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.690458118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.766459892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.842789031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:13.918714037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.00961432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.089322793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.165250039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.243273373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.320332279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.396310438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.47230242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.550794655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.629074248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.705248537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.787912948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.863723041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:14.939858193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.025664241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.107589091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.184392635Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.270130394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.345559522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.421856915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.504624464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.581884941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.660470713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.738831203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.81509698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.890973793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:15.966744493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.042427575Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.118422758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.19510598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.28045311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.356612006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.432345681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.514763657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.591720291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.669281891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.757971204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.850595506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:16.935257764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.014120787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.09194143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.167643297Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.24372664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.323548298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.399998077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.477600254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.553380457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.629246838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.704928736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.78089003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.865110267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:17.944272077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.020774433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.09994146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.17598973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.251655116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.327752923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.420366345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.498421582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.57592171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.656662258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.735668035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.813397733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.889144528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:18.965726276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.043167331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.118765356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.194256627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.279565933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.356758472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.433465406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.520279305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.597381859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.673495538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.758299877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.833908207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:19.924548837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.016973745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.095228504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.170995907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.256749697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.332505836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.409118017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.485565587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.561417599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.64047048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.7163655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.793222036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.870875508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:20.948523253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.036558221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.113951819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.191930127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.277408586Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.353269557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.429263779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.51163065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.587870058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.664798754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.747799072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.824236882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.900079358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:21.976768435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.05253779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.128434666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.204211477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.282683486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.358334951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.43430466Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.511195692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.587743999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.663649035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.74563971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.823767236Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.90073526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:22.976363461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.052510164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.128806596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.204260523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.289415138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.390902805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.468613653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.546246133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.623060588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.712294866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.789311018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.868534173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:23.944236742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.02847765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.104676225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.180507596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.265050492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.341043625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.428075061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.512338945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.588798547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.66498941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.741669879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.817973479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.89979628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:24.977299158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.069668223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.15083332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.247408258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.323411566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.399460188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.478861968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.626630488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.709997114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.823249588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:25.933312906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.018263198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.094595886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.194777746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.281541947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.360265927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.437890278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.524011815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.601434948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.678067672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.76425289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.907833714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:26.984548167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.060423922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.139110557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.215968084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.292165026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.368331185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.445530603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.521244468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.601158253Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.677139418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.760034453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.836072194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:27.921295097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.057740894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.135224764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.212206483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.289013225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.380250149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.486695344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.569027173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.660540324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.762641821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.844842833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:28.939899129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.024309414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.100400531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.176954214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.264027506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.340143231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.415894888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.493670825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.569355953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.644878424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.72161086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.798733349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.875342232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:29.951208387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.037527814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.113529682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.189113209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.275050647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.353967173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.430704761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.513587573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.589554592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.66535585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.742704997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.818679473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.89735958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:30.973622763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.049726584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.135127056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.215092713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.292851881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.36873362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.450203998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.533757025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.611386048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.697966981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.7852989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.861351648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:31.939696231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.021365204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.097672739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.182291858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.259328425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.348781168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.435680281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.511605316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.590398672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.666238553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.741774784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.817691082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.899901373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:32.976781715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.053259748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.138985664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.230233115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.305900418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.382245138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.462946611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.538995711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.614965322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.691430363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.767834539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.843943256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:33.920187238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.00364516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.087411724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.179105484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.263961214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.348013318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.423661357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.507215439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.585028975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.661788931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.739366305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.815659663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.892562085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:34.967833224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.045836746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.121814933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.198543177Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.28514283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.362154309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.437688298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.521949141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.597732349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.674617714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.759768999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.847458265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:35.922894845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.006326462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.082525675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.163308493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.239888255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.316064108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.392300122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.468456454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.544654036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.620579262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.6968307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.782581383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.872776341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:36.949001923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.025116047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.101725249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.177612874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.253829336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.331265235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.406973722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.485515202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.561245962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.637052851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.712641017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.788088221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.864084712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:37.939782223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.016371905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.092079688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.168116723Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.245200522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.321018323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.396761467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.472551907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.551730418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.627419897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.705135863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.780777406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.856470501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:38.932343182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.015968561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.0920159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.167947813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.252970552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.328687263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.404383398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.481722528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.557206372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.633906231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.709854849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.791529837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.867226612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:39.943073436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.02649286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.102578983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.184941755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.27041685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.346224154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.421738751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.504326069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.580027996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.656389675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.733169886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.808885733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.884791758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:40.96142016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.040155818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.118098506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.193789841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.28307074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.35878201Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.43470842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.518509768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.595308507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.671598857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.757479364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.833912052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:41.910361699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.056085711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.139051785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.215016563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.292417325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.368653562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.444798373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.520751407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.596425781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.672484512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.748402217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.824110703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.89998956Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:42.977779159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.053668351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.132091333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.221683371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.313606828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.417812314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.493243614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.575847379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.652518469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.729744349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.806347214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.882721628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:43.958601444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.039802442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.115821396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.192748936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.278581667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.354960721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.432553901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.519955994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.596101541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.672618389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.756526745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.833063593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:44.90915314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.001199766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.079481914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.157563963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.234378318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.310255959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.385820923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.46174314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.540387724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.616192595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.696003112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.781384414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.858700342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:45.934816897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.018880583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.094711343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.17084985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.264096649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.340293365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.4160871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.493797081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.5699113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.645869645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.722649375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.802296402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:46.877595924Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:46.953379643Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.029854922Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.107300643Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.183683761Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.26333034Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.347237352Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.422805581Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.499783841Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.575500391Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.651197517Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.728408836Z", "value": 1006.5},
{"timestamp": "2024-03-11T06:05:47.805337976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:47.887586249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:47.967206684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.043272646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.119638323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.20221716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.278729527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.355114724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.431965431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.508635496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.585149719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.661069311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.737372235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.816346999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.893319851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:48.970684196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.047280756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.125490838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.201043418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.287143319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.363161728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.439223689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.525408007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.601472401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.678250819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.763518326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.839957316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.915401991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:49.992444828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.070482812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.147921525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.224051711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.30001732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.376684504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.452321181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.534957426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.611071068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.687058372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.771142026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.849444077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:50.925542039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.008970581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.092722135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.168641823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.252638499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.328555019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.405001752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.486534049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.567786662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.643370601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.722673944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.798823906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.876689152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:51.957811012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.033462216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.111524008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.187971446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.267255204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.343168652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.419128788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.495262398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.571158245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.64741736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.724383908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.804784991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.880756007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:52.956306442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.032888697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.10873248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.184809609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.261414648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.352305804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.428065393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.506570486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.582538654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.658230819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.739280805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.815153228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.893855923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:53.969941277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.047285108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.124177415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.200031821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.285455714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.361357769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.43951633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.5240461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.600905574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.676738508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.76183798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.839653945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.917034385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:54.999843112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.079679068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.156830833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.237979604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.314665156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.390409033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.466292016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.543994571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.620114229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.696203742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.784691477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.860633468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:55.936317121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.024480468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.101798603Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.177659537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.262870371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.339594067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.416664935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.497172707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.574992576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.650773093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.727250354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.805052943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.881401499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:56.957796551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.035507906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.116484483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.192571692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.268953048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.345389381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.422366488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.498552546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.576605601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.655357192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.731565266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.807797212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.885013618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:57.961211708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.037326149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.113617648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.191114441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.267682071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.351202997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.426791607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.502550204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.578840839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.655027697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.735537068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.81172159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.887604572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:58.96378999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.041328127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.117334854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.194104438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.282604109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.358097807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.433795731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.518334012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.594150081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.671643066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.756457126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.835262926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.911821884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:05:59.989858458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.0667875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.142380047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.217700462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.293840055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.3720598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.448128416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.532273509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.608383021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.684548854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.770256141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.846519159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:00.923295719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.006946406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.082666762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.16035114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.237069588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.31330611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.389359653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.469625245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.545527171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.621956079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.698325275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.784937403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.861393928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:01.938118167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.015748369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.092188669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.168166243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.245035156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.321177181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.396911617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.473691953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.552424535Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.628515647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.704404837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.780766224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.856689014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:02.932254136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.008557122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.089532738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.165481736Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.241915028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.31819299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.393819617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.469335106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.548382443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.625775522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.702666835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.779625509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.855483786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:03.931541362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.014940557Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.091896543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.177282865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.261530038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.338173316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.421652032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.504642999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.580989122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.657379757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.736672441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.812552671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.888756904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:04.964465291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.041201562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.117428835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.19489321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.283524145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.359271477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.437631191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.52369208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.599631958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.676885707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.76205145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.841022851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.917167467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:05.999396697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.075306206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.151313445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.227665135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.304612192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.381204909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.457944316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.539905511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.616205297Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.692457594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.779844643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.866118015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:06.941853474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.017872649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.093488874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.171564328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.248392952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.324607553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.401846997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.477582136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.554178021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.63145113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.707265854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.78372929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.861635558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:07.938261203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.014273817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.090652612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.177970763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.254436631Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.330790401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.406974217Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.484783716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.560669352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.637116276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.713121818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.789141536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:08.865246567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.087122039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.163239421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.240205452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.318732142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.394637233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.470952185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.546487416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.62539763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.701481379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.787665596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.864837838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:19.94079477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.025140438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.101119194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.177263232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.261551203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.337599687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.41765593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.500862801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.577419515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.657356877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.734275995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.810358017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.886202115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:20.967334018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.04345588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.119828752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.195530673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.28366576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.360260075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.436687412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.523518803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.599492439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.676282404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.76154517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.83748287Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.914278243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:21.989913123Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.06899633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.146542112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.222324033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.298483911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.374690862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.450705682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.526623093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.605574427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.681604479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.757597347Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.837364754Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.91321858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:22.989569372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.066986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.147727114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.224108626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.300019989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.375468467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.452301184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.528028865Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.604654828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.683420079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.759058959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.835455319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.911293049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:23.98784778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.063588516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.216617112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.293471461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.369872493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.446085332Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.530980765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.607168835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.683298248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.768855417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.860406766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:24.936020269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.021144537Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.096783641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.172715835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.25725552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.333065698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.411265406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.487543461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.563479144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.639937073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.716311577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.793104037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.869280939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:25.948051086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.032577043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.108562678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.184508089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.270927059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.346935415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.423162461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.509655576Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.585797597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.661817697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.739208404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.815442842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.891683296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:26.967246175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.058503312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.134666549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.212698224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.288557329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.3648262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.441227168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.517649096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.596185416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.672536111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.748605043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.824243922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.900268246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:27.976109143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.056547853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.133636701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.214343254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.290796766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.36649587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.442834917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.519171308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.596239323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.673637038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.750305881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.827808685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.906160715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:28.982453138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.058641207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.134884989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.216164028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.293789361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.370128984Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.447111526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.532277938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.608549752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.687565117Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.77858942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.859929132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:29.935617227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.020596885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.096571671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.172879837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.257716933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.33386465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.41038085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.487193054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.563323651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.639716522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.716166706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.797499954Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.876083858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:30.952051221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.035391627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.111852851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.188072152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.273428326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.349473929Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.42533505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.508382301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.584446497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.660393443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.736945868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.814301214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.893039776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:31.969278757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.045559627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.122245493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.198355705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.274761376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.356131296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.433390641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.509434932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.585580024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.663058572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.739122799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.815063761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.893465103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:32.972900441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.049334432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.124973919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.201106082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.27945568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.355858407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.432308142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.516661104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.592342415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.668182959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.743891982Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.819575885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.895827667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:33.971749428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.050459157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.126579129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.20245961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.28740973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.365009367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.440636341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.524596146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.605502764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.68180789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.765841648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.841450189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:34.917935317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.001253995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.085342185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.17244529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.257722966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.333368884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.409226804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.485285143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.56081378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.636357617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.722399494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.798164005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.873953701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:35.950687695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.037553549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.114520634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.190173496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.277241752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.353449917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.430701517Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.51507435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.591125169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.668011901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.753164455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.836323611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.912189339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:36.988127229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.064115998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.140136705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.217131342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.304500657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.382224519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.457773379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.533817062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.610651345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.686980759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.763452926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.841249204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.919903572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:37.996096536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.072681697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.150916636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.227546085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.303618695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.379454759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.456338291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.532804282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.609109695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.685402116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.761395334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.837422728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.913679309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:38.991338721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.06761367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.143424709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.219768235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.296013295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.374321931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.451633276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.535816507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.611816028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.688282339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.775000351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.852421264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:39.930575659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.015472465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.09105659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.16726053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.24963222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.325955425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.401855137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.478205511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.556734629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.632656549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.710583389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.791387573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.86787126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:40.944367203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.02889623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.107560581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.184409104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.270527333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.346663336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.422798058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.506316769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.58194147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.660913377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.737723596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.813193607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.890196084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:41.966698139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.04375444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.120347312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.199642007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.276058109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.352890919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.429066731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.505220205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.581476241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.658371101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.735678285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.812078131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.888411192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:42.964969919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.043669503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.119834626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.195995173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.283074116Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.362505964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.437987335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.513901767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.589617733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.665230785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.741769289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.819114169Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.895243195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:43.97134403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.04743872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.123065276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.19876633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.287470923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.371518216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.446706623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.530342839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.605886355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.681949652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.767547906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.843447746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:44.920068714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.002381267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.079859588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.155536514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.231633955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.307275872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.384169259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.468814158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.545114642Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.62123682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.701904394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.786352779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.864193409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:45.940322435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.017600626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.10128129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.178250134Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.26527362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.343292267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.419038185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.5008595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.581138749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.656506903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.7332448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.810271628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.886213836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:46.963006806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.039436475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.118835362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.196478997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.274848465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.352069279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.428118432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.504250178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.58033786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.656056673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.731712733Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.809485874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.886756353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:47.964342612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.040942523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.117764196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.194220874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.270596399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.346574159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.421969032Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.498233611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.574385837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.650389934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.727563452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.805381457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.882245211Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:48.958591487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.042394744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.119335203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.195152129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.285786344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.361844648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.438196493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.521882276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.597807876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.674290953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.75928008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.839124412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.914919545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:49.994859014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.07031424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.145701305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.221598424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.298855719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.375165962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.451191019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.535810445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.611683531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.687958574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.774225763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.853213701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:50.931199996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.015527995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.09252567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.168804073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.254135827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.330531895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.408079241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.484705904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.561307415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.637686331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.713682011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.794582578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.870625619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:51.949932536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.025685077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.101778806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.179261831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.255451785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.331574538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.407469705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.484180976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.560919225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.636885368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.712639125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.789497055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.865927555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:52.942640939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.021467915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.097236488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.173842511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.249787502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.326070512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.4041834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.479765923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.556899824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.633254323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.709369748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.785596406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.861797112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:53.937643126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.022365209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.099450341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.184158311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.269773876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.345965718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.422443067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.506406421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.58271548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.661705881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.738794213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.815086504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.89135233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:54.96749294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.046288427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.122197225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.199051922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.285007779Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.361420199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.437494119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.521675075Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.597926149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.67420612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.764438473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.840409224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.916725579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:55.997375583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.0749292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.150510571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.228614594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.310590213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.387460526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.463578159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.541379682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.61756858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.693430305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.78008937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.859059803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:56.935259388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.011979396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.088348711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.166271196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.242618495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.318920769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.395849931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.471959275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.548372783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.624845492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.701360793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.777939582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.853688379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:57.932119029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.008531641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.084235413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.160410518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.236447989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.31277852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.389036186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.466550762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.541914146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.618735114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.697090244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.773300901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.848847711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:58.925382564Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.009113147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.085397629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.161540029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.239006477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.316046263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.392269657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.468762141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.545880649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.623064885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.699043987Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.785835437Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.861984237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:06:59.938732501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.023636377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.102904508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.181092884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.266757376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.343132355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.419272676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.502935257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.578926648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.654421553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.733224207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.809769812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.885949077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:00.962733373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.040270221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.118277698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.194906856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.280929016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.357280667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.433247833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.516758797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.593127791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.674786606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.759788659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.837947082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.913955561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:01.991980478Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.06895412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.145127752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.233854135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.309857429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.385954709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.462624219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.539217792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.618108959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.694666084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.779346341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.855433413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:02.931324386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.007644612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.084356746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.1606299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.236297222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.315800812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.392245295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.468898997Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.545425433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.621776892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.697915356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.774285278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.850858595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:03.927001283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.009728653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.085329479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.16243189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.239450523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.316378724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.395185826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.471674598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.547903655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.62419988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.703500588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.788737907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.864361421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:04.943038889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.026916257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.10324013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.179422787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.264952685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.341326351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.417825875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.502205232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.578591986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.656476262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.733515695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.809490573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.885585868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:05.96194507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.040983439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.116606952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.19343944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.280534923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.356761548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.432691081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.516949669Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.595087035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.670992888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.755793945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.831949209Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.909698955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:06.985590215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.06166887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.138136937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.215060049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.291518868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.369586314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.44568068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.521865128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.598357228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.675824346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.752731874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.829115428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.905590983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:07.982187468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.058721264Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.13513237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.219419949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.295594285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.37185259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.447692809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.524515536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.600923027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.677352469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.753717207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.829779701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.905387727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:08.982335671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.059474977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.136126214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.212057155Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.296711683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.372864002Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.448852319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.532998233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.609065527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.684562351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.76968546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.845213836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:09.921446188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.004092565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.079906704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.156612726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.232985271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.309259192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.390340751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.465871143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.54222308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.619141744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.696455612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.781755523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.858194949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:10.936296059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.020021551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.095928972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.174059969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.258725248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.335482054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.411777127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.489653401Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.566381151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.642678976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.719124738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.795461411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.872176008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:11.949839896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.027271206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.103596519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.180053609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.256024486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.332190629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.408912682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.488088267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.563658659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.640109541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.716188163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.792322946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.868504481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:12.94464144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.024677515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.101162541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.177451501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.255095165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.331399069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.407570492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.483515481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.567479248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.643554926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.719120614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.79520618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.870612346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:13.94683977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.030750096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.108246846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.184393884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.270330986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.346266246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.422601735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.505879798Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.585773855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.662595877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.739098728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.815067972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.891223619Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:14.967783462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.044138311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.120621513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.199398981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.284308007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.360257443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.436625316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.52004786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.59625858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.672778038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.767439366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.844537679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:15.920065991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.002580141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.078787276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.154956651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.231664943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.308264051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.38415867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.460436814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.540316886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.61656687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.693864513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.787672583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.867031018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:16.942859748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.019578953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.096013867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.172084552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.248867789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.324979915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.403341442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.479288158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.556965133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.633560881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.709936081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.785745292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.863966913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:17.940647845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.017050822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.093183172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.169357794Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.24686712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.323210192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.400220248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.477192159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.553479807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.629528604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.705631481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.781567189Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.85768949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:18.933772272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.019124566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.094611052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.170278853Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.255465481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.332318863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.408465933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.485103664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.569132327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.644672382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.722326701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.799904507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.876695616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:19.953075073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.035398052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.115781938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.191326793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.277228469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.353459156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.429193357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.513575816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.589518019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.665491903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.742838154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.819435725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.90897117Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:20.986320174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.061699651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.137199417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.213590137Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.292140242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.369258235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.448628061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.573887782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.6504026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.726759176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.807462265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.884676675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:21.961165796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.037686182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.113924516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.19042967Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.266180735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.342875939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.418858974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.495123101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.57140438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.647688859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.723919833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.800686014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.877135391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:22.955058672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.03118587Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.107052392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.183944142Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.261063862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.350816621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.431775617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.507504185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.583395988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.659414992Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.735471276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.812132975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.888487727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:23.964497419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.041281711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.117195946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.192599359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.278851246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.35507854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.43145438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.513818672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.589377702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.666861523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.748587247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.824929198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.90234777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:24.982758855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.059732526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.136838966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.213012467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.291494059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.368006252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.444098888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.531346467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.607067707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.683222904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.768114744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.845336258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:25.921138427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.00439572Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.08362164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.160128105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.237824312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.313876691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.38998216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.466917942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.543065363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.620329404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.696406745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.781924319Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.858318847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:26.935269061Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.012273516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.088224006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.167067842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.243204095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.319282203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.395751995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.471622613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.547714065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.624159473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.701474715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.777902299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.854274107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:27.930243893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.006991097Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.082741937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.158829805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.239479357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.317758706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.393820429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.469611238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.545825604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.622393381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.69888615Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.779116145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.854992938Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:28.931107239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.015201725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.091462971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.167728761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.254211338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.331009678Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.407022409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.483954415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.56052152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.636520203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.713050028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.791635044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.870688993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:29.946369593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.029974601Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.106473514Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.182668007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.268188077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.344288041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.423927661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.50734534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.58400435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.660050233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.736416472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.811919405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.88843691Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:30.966126588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.042710429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.125396931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.201578048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.286689282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.362945247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.439069979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.524750499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.600766782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.677881573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.765682789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.842489321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.918496772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:31.994694145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.073291353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.149222003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.225374351Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.301911503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.37827483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.453951941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.52966742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.606491232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.682718301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.759372159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.836273892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.913783695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:32.990959255Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.070410041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.14723926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.224283651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.308926623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.388302975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.465392518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.544491203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.62284908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.698670161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.77735825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.867176416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:33.943266843Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.027071694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.102997095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.182689035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.268676471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.3463769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.426133577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.511529837Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.58796942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.663980999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.74534019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.821307095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:34.905894707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.003311775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.080196547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.163670098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.240218226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.320576317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.404886101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.481487926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.561860866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.63737583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.713005516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.794633574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.873346527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:35.948794163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.032722951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.109588842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.185149759Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.27356839Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.353208553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.433844471Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.517777739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.596459363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.672812449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.759653046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.837001887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.91278511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:36.996436487Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.072399584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.148897376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.224799673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.300485231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.376606026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.45598689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.532930959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.608557765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.684664672Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.760301494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.837519901Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.915831249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:37.991698538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.067888614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.144082594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.219800344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.296968671Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.372744918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.448418764Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.52652019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.605329079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.681137743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.756860198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.832432475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.908392756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:38.985180215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.062261469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.140269389Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.217040047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.29242221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.369375302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.446641454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.531463084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.609367227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.688552504Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.773818011Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.849518897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:39.925217543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.012172924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.088420985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.164991065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.24648376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.322264551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.398876104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.475484584Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.551802565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.628493158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.704462272Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.789381406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.866312354Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:40.941566355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.026413552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.102795854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.179051242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.264882387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.344866649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.420843762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.503563063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.579717331Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.655554154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.734656391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.811234374Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.891088747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:41.970803727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.046475364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.122905666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.199755621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.276799562Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.353067335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.430839028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.506547434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.582421506Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.658228921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.73437634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.811040373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.88861664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:42.965498787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.04152086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.117229266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.195885001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.288097785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.36865527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.445671499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.525228396Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.601275238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.677346304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.753594556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.829309522Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.905147465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:43.981392229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.059291475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.134893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.217550796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.294701298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.3708259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.446875654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.533352213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.60948872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.685873197Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.771297968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.847596173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:44.9234457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.005945607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.083837653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.159821326Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.235929384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.311603229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.387467156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.463456365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.540307632Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.617642904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.693728625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.78087412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.858610869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:45.934753999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.018258493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.094150868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.171188697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.256278648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.332419058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.407859781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.48479892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.561522953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.637523778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.715470737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.793627042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.870346563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:46.947346791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.025618041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.101900213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.178878585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.256879688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.333281349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.409571105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.486141952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.562620158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.63856959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.714553455Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.793567817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.869570914Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:47.945570747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.022132634Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.097429482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.173402243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.249749247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.32665597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.403564741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.481712822Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.558397814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.634295149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.710307622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.787021766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.864322574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:48.940343526Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.025286628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.101225083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.177429046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.262521973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.338861969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.421917881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.50448566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.58049842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.656752208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.733013003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.809175077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.885288735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:49.962561126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.039638026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.11595751Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.192388835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.278957267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.355426544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.432558261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.517561491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.593519627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.669280769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.754096476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.831192001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.911718668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:50.989361623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.070373288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.147106472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.223558309Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.299025207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.375236978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.45189909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.534423251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.613003369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.689423014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.773811292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.849953494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:51.928034246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.004546756Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.08090864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.158207014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.233919067Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.30966152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.386950007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.463562262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.539747824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.617041527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.696122353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.773133973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.854418249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:52.929928379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.005540527Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.081755785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.158542826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.236660154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.314771273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.39032358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.46910306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.54553176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.621881996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.699126098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.775808146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.852896502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:53.930746627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.017780599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.09775606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.174690622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.259011955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.336195257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.412787127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.492210549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.568629714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.64550738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.723129182Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.799218103Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.875487313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:54.951286055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.037562195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.116533356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.194128917Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.280606275Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.357921385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.433443516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.517676112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.594207342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.669967235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.754443802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.830910231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.909969553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:55.986730385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.062679496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.149562651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.227511336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.303963141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.380310368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.45759927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.540077095Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.61661498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.692327193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.778608772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.854889119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:56.930942519Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.007960282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.086834706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.163428112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.239213125Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.315160636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.391096243Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.467500719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.545497085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.622504831Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.699044413Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.775200694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.851297007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:57.92730119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.003860868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.089208292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.165284221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.241706873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.320309293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.396411846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.472310492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.548725336Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.628443321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.70493567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.781219761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.858477366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:58.933883463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.017590293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.094085138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.17266999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.258163752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.335599791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.41335849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.490497022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.56669788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.643080851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.725142639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.801018725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.878274474Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:07:59.954414339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.036293052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.112611543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.191559727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.280951549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.356722289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.43245207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.516362102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.592901235Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.669612626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.755176757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.834770996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:00.917412246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.00045702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.076873976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.153515894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.230301046Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.307361913Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.384069592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.45997227Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.539519149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.615328001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.691569531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.777695204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.85398883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:01.933129657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.008848204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.085167879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.160836922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.236459149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.313291213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.389986668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.471476448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.547255701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.623342092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.707693249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.784007484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.860341814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:02.937701852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.015767498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.091414173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.167957146Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.244507703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.321559386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.398799742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.475489149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.553821486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.629904741Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.705976381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.781459566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.856922847Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:03.93276898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.016127101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.094497774Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.171061771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.257400598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.33335486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.40931293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.485322393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.562854593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.641122161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.717262345Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.793061118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.869446905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:04.946476539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.031151763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.106972136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.184630289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.27079673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.34713698Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.423341805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.506473139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.583964283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.661919335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.741557126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.817518877Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.894365021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:05.979770845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.055996566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.132618611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.212137073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.291226986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.367419139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.443698172Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.52872732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.604875216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.681064041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.768108699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.844350676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.92061915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:06.998098869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.077072269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.153652713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.23019863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.315129024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.39174259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.469349286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.545794337Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.6228977Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.700795791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.778193141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.85563382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:07.931758196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.009541598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.085963769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.162708311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.239541943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.318824946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.396021525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.47362259Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.549655828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.6258379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.703242226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.78040735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.857592857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:08.933846034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.018306311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.094946916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.171825796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.256882784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.332765141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.40884366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.485970735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.562543083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.639791983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.717008755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.793632432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.86967911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:09.945681884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.031290654Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.10709989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.184020498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.271637419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.352083539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.428912498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.512613406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.589964356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.666941636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.752439493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.82942823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.906664426Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:10.983475081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.060560811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.140127657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.216295008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.294092266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.36950073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.447367684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.531491381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.607510859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.683829701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.769385222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.84574128Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.921885111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:11.998739607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.076023579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.152576023Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.231661295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.309292247Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.38536731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.461626918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.537865342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.614531004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.690991222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.771658241Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.849091622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:12.925138621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.001602391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.079834662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.157296684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.234721746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.316886828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.393017508Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.468790711Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.544375879Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.62103322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.697169308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.774231709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.85324162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:13.929289386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.014468391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.092447443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.169871704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.253539908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.330084383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.411038188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.488256112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.564773739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.667084552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.759668407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.835819599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.911777444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:14.988769284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.065217183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.142571139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.218822715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.294999731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.371457197Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.448081897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.535333725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.613114054Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.690313673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.776172493Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.852337444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:15.928280025Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.011813955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.090325844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.166981425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.252831445Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.328636072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.404869888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.481666558Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.560160719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.63667745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.712692703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.79133909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.866978628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:16.943109946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.018891661Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.097579488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.176632568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.252684653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.331148094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.407090771Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.483963313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.560473356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.636898438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.713015101Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.791054441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.867143999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:17.945474254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.024766888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.100714844Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.178208034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.254576667Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.331548891Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.407560496Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.486364421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.562937888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.639626461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.71942486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.795266384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.8715818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:18.947524957Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.032740121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.109201875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.185782286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.271571857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.347784232Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.423883262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.508294226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.584661835Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.663050682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.740139163Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.819861274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.89667916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:19.97263118Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.048388863Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.12513254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.200624427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.286641776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.366819443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.4431547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.52816071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.604706369Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.682334056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.768052969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.844630533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:20.924309091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.007906637Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.08394205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.160173945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.236494353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.31234458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.39233495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.469098499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.545430267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.622364858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.699034807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.784667991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.861091473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:21.936969988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.016776899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.093126108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.169303282Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.246999322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.324754178Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.400616949Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.477407026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.55456818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.632073817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.710891277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.787282758Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.863662207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:22.941453448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.017550845Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.09414652Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.170673747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.247332111Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.323080256Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.399388408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.480384005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.556921727Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.636523516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.712984085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.789586513Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.865607109Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:23.941574393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.026353776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.101914495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.180502769Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.266968154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.342870094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.419882349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.503043314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.579395786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.6552047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.733385801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.816420364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.894883516Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:24.971637017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.047217384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.123067035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.19931477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.287112106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.362894012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.438984817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.523058592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.59925743Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.674825606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.759730494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.839666814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.915456208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:25.994187491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.070272376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.146596304Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.222145279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.298440918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.37606534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.452338451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.535109875Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.610901157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.68627173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.771271339Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.847470721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:26.926501175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.002705614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.080767897Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.157326867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.233719947Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.309911842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.385994934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.462761363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.54041753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.61697906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.695172192Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.771102836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.847106152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:27.924872175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.00107991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.079414324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.155339271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.233252816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.312200549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.471952579Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.548616799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.624446577Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.700587974Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.776260854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.852961042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:28.928432224Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.012466606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.08979656Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.16597015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.24609524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.321578646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.397402888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.474886156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.550624829Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.627868031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.704498073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.7890019Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.865355076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:29.940788625Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.034426027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.110402686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.187542015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.272522295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.349279763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.425521161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.510477697Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.586218642Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.662584778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.739432551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.819288166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.895747998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:30.971467311Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.047130687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.122788014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.198932515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.290908778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.366964318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.443198324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.528380783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.604982793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.682590862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.767216194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.847051105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.922733649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:31.999771696Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.078603395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.154656791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.232759714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.308839958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.389772001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.465400432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.541521701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.619223308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.69477961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.771666359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.848419091Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:32.925615156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.001277636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.076917651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.152796229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.23024196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.317193846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.393814864Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.484298342Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.560387066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.637897886Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.7137244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.790992593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.867632748Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:33.945229969Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.032262592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.108478869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.184186341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.269530945Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.347397993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.423967715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.507970767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.585493012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.663463069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.741076386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.817031541Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.909508352Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:34.986246268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.07283047Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.152884614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.237332088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.321300868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.406265467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.497570714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.577261814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.675197055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.766716384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.846640511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:35.922148044Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.005440433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.083454491Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.15897364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.235614882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.314988411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.390788204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.466868096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.560085555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.637191187Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.714408659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.792304027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.872378972Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:36.950879435Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.027010207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.10302085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.179054149Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.25537862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.33219644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.409740828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.486389494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.56375324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.641017273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.721643104Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.799660873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.876754536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:37.956321027Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.032679066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.10918693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.185356327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.261391194Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.339441636Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.416259008Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.493969029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.570191419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.646936534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.730517821Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.806716018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.883120106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:38.967313752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.043489805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.119434431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.195397041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.281662454Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.357400518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.433532538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.521066286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.596758141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.672919505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.756941918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.832824303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.909477257Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:39.985905312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.068320955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.144327629Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.22070746Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.296788664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.37279089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.448828157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.534949121Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.61337979Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.68908003Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.773993588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.850911857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:40.926427806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.009188732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.084891819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.162311277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.239591502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.316093894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.392790368Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.469946943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.546976349Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.62302648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.700358258Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.787684387Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.863632373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:41.939552742Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.014996818Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.091439081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.167690079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.245686823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.32224752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.398704695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.476254747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.552189612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.629414316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.705501376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.785359645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:42.861350927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.035191848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.110743605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.186496485Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.262528119Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.338343655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.414949408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.491597498Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.567883151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.644004963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.720033685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.796417612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.872713313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:43.949364314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.03356196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.109712348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.185046023Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.269858427Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.346270674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.421967297Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.507808481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.583932692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.660560141Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.736950916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.812589458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.889221131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:44.966982961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.046587883Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.123249348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.199274679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.285451994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.360903174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.436645653Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.520702049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.600843074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.676928405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.762285999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.838387042Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.91416725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:45.991395441Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.068854676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.14647084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.223661175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.29995934Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.375769468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.451952591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.536283166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.612604596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.692109805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.779164922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.858458449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:46.936061397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.012617645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.088494525Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.164781202Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.242963004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.319905593Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.39676626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.473846866Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.550478955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.626620542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.703420665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.781761381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.857730582Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:47.933113633Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.00976649Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.085622346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.161559099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.238428246Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.315429651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.395849398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.473130518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.549372874Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.626322694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.703651271Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.780543043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.858665324Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:48.935354501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.021020291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.097045237Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.173088263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.256734574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.333286757Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.409643419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.485981136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.561752031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.638447096Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.71387482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.794579786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.872802036Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:49.948285344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.032696943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.1086528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.185181048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.271926497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.348290135Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.425548438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.509574049Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.585643443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.661586404Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.737731543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.813536038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.889757882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:50.967607552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.043913077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.120535789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.197446473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.28398616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.361637812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.437916776Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.525478747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.60092583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.677838881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.761954925Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.837969887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.917598745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:51.993150181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.070343747Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.146543703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.222588009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.298719195Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.375643639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.451484006Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.527670361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.604165136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.680411364Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.757727716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.840437248Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.916111918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:52.992011262Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.068282802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.14833976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.224367298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.30280107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.379814186Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.45585398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.531353127Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.607650812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.686156041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.762286139Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.838354797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.916250612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:53.999027152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.075478566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.151516856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.229103707Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.305340366Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.381691523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.457762869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.539197827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.61541791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.691657706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.780828302Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.857043233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:54.933364022Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.019371414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.097015034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.173556561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.257981792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.335584482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.411287568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.487909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.565904015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.642340005Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.717854896Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.793642687Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.874684872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:55.950719161Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.035036903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.11050229Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.186693668Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.272098718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.348440915Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.425727762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.508851314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.586173714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.662314212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.741190261Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.817831213Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.896266937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:56.974730341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.050746294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.127922196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.203818147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.280397946Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.356621038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.432356411Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.510147072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.58640882Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.662589382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.738214419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.81447463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.891051037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:57.967034766Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.044028906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.120439199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.197408538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.273524204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.35232646Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.428000073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.504288028Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.580866323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.656874884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.732939765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.808897765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.884369552Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:58.960316704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.039101872Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.11690338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.192621922Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.279311433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.356508935Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.433436418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.517518285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.594480392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.671821063Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.756823772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.832718795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.908530298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:08:59.984772973Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.061008064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.137127314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.215540765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.292480088Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.369015726Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.446126283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.531455171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.607313682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.686122434Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.771176503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.852510371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:00.928572692Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.012148089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.091457486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.167482143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.264713436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.340828621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.41920876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.502211638Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.577628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.654363961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.730947407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.809084183Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.885390795Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:01.961383995Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.039743814Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.116275292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.193028596Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.269210695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.349298724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.42548463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.503171065Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.588388432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.665444108Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.743175344Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.819502436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.896229276Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:02.972418254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.049848334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.126345284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.203302782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.279720467Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.356199688Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.432230233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.50885976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.585091458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.660661806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.736727358Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.815696783Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.895018501Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:03.975466694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.051608056Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.128314384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.205824944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.289519062Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.366295503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.44240288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.529257641Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.605357722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.680943269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.767572556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.843603868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:04.919289832Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.002594314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.087147545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.163101064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.240909644Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.317500931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.393179663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.470406796Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.547015395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.627121249Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.703462452Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.787796193Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.865003294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:05.940846284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.025326715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.101274378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.179909719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.265520722Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.341657219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.417696563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.500849811Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.576906051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.652912307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.732216775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.808628892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.884929199Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:06.961001855Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.036600906Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.112582074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.189163376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.267788381Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.343943406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.420142816Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.496820887Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.575191329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.651222609Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.73022477Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.807827588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.88514749Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:07.963199976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.039133239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.114510976Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.191062069Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.267252231Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.344890281Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.421111483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.497212171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.573680416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.649849842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.726279078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.804149674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.883178555Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:08.959207083Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.039336489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.115259479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.191088613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.276156985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.352605806Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.431108313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.5142206Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.590083494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.66620191Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.747997894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.824331353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.90047105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:09.97776388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.053695703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.129840936Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.205191376Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.288373551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.364473439Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.440532335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.525641348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.602745536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.678771055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.763780547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.840224343Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.916125317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:10.998647325Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.076326079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.152662322Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.231222462Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.306644679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.383430495Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.459543919Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.543837307Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.619549607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.696846436Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.783634316Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.859378136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:11.935481033Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.011144788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.093044133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.169452792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.246690197Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.322814406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.398515825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.47465885Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.550993333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.630316873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.706422937Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.783280242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.859493251Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:12.935639924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.011778597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.0874372Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.165966203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.245123341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.324771813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.403219279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.479663939Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.555248013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.631123323Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.710399534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.786379165Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.862212394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:13.938207129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.022877673Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.098797623Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.176007763Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.26240415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.338287971Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.414182289Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.49144283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.567128889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.643106888Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.719740318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.798745038Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.875216355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:14.951107568Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.034281295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.10979612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.185361378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.271048093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.350735797Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.426863173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.511232753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.588711792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.664883105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.743033448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.819216952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.895307944Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:15.971528377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.047732458Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.123892283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.201153624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.285087391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.360710889Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.439211188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.523821378Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.599626479Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.675656894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.760670737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.836892802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.913506775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:16.992247301Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.068741881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.145002762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.221471902Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.298112948Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.375294799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.452091911Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.531553628Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.608318515Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.6852851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.761386908Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.837750383Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.913603004Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:17.989083204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.066617924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.143242393Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.219286184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.295869085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.372706709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.44852029Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.524541296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.602539093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.67861098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.754495921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.83088218Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.908617222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:18.985421021Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.061744015Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.141596457Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.21769212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.293667494Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.369619124Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.445387904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.529571017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.605488087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.683150999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.768807313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.844409819Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:19.922525921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.005584702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.081276777Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.157230583Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.236808717Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.312962461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.389675475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.465647233Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.541591151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.617629341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.693984431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.781367228Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.857744463Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:20.935729907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.018685359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.095455238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.193517962Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.280248303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.360104392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.436157239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.519496983Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.596030219Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.672435102Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.757373647Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.833922052Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.911126399Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:21.98736712Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.063602817Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.139937842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.215971681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.291990895Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.36917473Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.44512492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.521040773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.597938269Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.674599826Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.750711138Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.827935453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.911204412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:22.98733854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.063953857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.14003752Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.216277024Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.293242489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.369926926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.447963155Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.524436518Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.600317043Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.676593476Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.752800788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.828923684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.904421548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:23.984330117Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.06042786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.136253824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.213401851Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.292029702Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.36825055Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.45608532Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.541970244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.617826768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.693650812Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.779425622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.855517221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:24.931619892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.015903838Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.093582367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.169703662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.25542548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.331178611Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.408748274Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.484846081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.561081041Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.638538735Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.71480928Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.792646978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.868746833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:25.944708318Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.029290188Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.104949621Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.181153701Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.266949472Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.342778828Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.418767449Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.50190207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.577389502Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.653711503Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.733529512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.809549333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.885421442Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:26.961348398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.037198618Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.113200744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.19106433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.270445469Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.346859856Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.422781724Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.498793162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.574500244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.650216031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.726595408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.804238288Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.880525825Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:27.95650267Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.032573053Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.109460308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.185750725Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.262104662Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.343562208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.420701306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.496217314Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.572393234Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.648523617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.724154986Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.800341689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.879823438Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:28.955624377Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.037230245Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.113144113Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.189196415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.276164198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.352398294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.430197016Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.514458497Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.591514778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.668071789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.753004606Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.828799017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.904844151Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:29.983676548Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.059696849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.135708767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.212271122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.290413655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.366382308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.442125999Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.529285528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.606605524Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.682424799Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.767053388Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.842631509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:30.918584034Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.001492604Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.078975737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.155472076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.23246762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.309006775Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.38478333Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.461827867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.5389181Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.616690773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.696560173Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.783203857Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.860059079Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:31.93602834Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.017572415Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.09372907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.173668486Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.249445009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.326874126Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.454942238Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.5306658Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.606283761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.682307998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.761085226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.837438299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.914516788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:32.992769978Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.073078391Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.151421406Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.235032607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.311333136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.386975545Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.465177566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.541735729Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.619943543Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.696306536Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.773323392Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.849506607Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:33.924951958Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.008001841Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.084038718Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.162678505Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.253337176Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.33033624Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.415237152Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.497292592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.577939569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.655390574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.731766975Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.807747755Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.884628738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:34.961706299Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.038290542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.114200154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.189708353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.27668212Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.353238171Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.439293207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.523513951Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.599543565Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.675086676Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.760109765Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.835909968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.914503801Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:35.995594143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.073741923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.149328683Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.22533068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.301464198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.380608214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.456708867Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.543448295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.619404244Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.695520098Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.780983927Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.857379112Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:36.935108424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.012211617Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.089653854Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.166551348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.242598753Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.319067475Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.395697767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.471652563Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.547705728Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.62868154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.704895507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.780943744Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.857554483Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:37.933715681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.009936048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.08853273Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.165171981Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.241306395Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.318694551Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.395389899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.471738715Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.547531622Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.623473745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.699758017Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.775614156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.851510807Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:38.927377058Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.01030694Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.086443529Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.162583703Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.240047892Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.316412836Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.392665684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.468698048Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.544506923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.620659737Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.696517443Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.784508373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.860208926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:39.938643909Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.022102341Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.098327699Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.174697092Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.260162329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.337914553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.414879216Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.492806833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.569041952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.645435985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.721693792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.797944815Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.876851964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:40.953141899Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.035409533Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.111777869Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.187960379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.273991159Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.350783148Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.427759907Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.510599739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.586606599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.662819158Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.740157553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.821275382Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.897712903Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:41.974720574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.050735338Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.12666143Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.202702402Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.278816239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.355644581Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.432043317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.519697539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.598833394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.675122465Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.751029484Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.82847252Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.903968686Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:42.980247966Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.057604409Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.133360706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.210312664Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.479716328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.556113784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.631808321Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.709349598Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.786503959Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.862709285Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:43.939532858Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.024610059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.100037072Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.175740153Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.26233353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.339809367Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.416645868Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.497829265Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.573597787Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.650289998Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.726575293Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.803920792Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.881763704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:44.957367968Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.038664166Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.114470544Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.19029417Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.277230303Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.362421329Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.437595507Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.520931569Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.597579684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.673800306Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.75880461Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.834966511Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.913771994Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:45.991579546Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.067890089Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.144138295Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.218316655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.296058254Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.372255132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.45176651Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.540406918Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.6158363Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.69262208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.778871773Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.856475963Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:46.932526087Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.011164592Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.087802371Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.163420298Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.243283713Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.319149547Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.396179074Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.472256014Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.551070745Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.628424531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.70430451Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.779964645Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.861615184Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:47.937743933Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.015073239Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.093867682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.169511433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.24525365Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.322484203Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.398329077Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.475767952Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.551888573Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.628244076Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.70503168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.781078924Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.856883414Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:48.932431132Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.01516405Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.090774809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.16954762Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.255021208Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.330773185Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.406585386Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.482966714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.55919412Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.635196659Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.714214144Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.791501721Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.868083595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:49.944067031Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.027552693Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.103848099Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.179668813Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.267072215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.343738665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.420681599Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.504106781Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.580148328Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.656353782Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.733906706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.812896767Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.896872739Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:50.973850105Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.050430955Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.126298932Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.202450785Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.287518705Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.365990904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.441782464Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.525987335Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.605326071Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.680699035Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.765908716Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.841805078Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.920424223Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:51.996845359Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.073209278Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.149184136Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.225207284Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.301390433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.37866905Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.458240941Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.534391418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.610336292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.686509361Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.769489482Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.848243859Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:52.923860154Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.000800848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.079173205Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.155820007Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.23197714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.307474681Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.38330093Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.458912553Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.535559643Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.611475685Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.686919018Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.763736862Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.839511431Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.915557842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:53.997168539Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.07624084Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.151902512Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.228476225Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.3048708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.381390145Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.457586894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.539366585Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.61592305Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.691842164Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.777232327Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.853058384Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:54.931059761Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.015407416Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.092342094Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.167959988Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.253035588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.328713803Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.41085833Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.48713012Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.562652589Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.647881086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.72520156Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.801610663Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.882064291Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:55.958429106Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.038762893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.11463167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.191284904Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.277061215Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.354545594Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.431407791Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.514692266Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.589973357Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.665957207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.751116296Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.826975953Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.903724612Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:56.979770639Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.056104317Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.132568013Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.209321408Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.286799131Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.362627204Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.438850129Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.514913308Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.59102068Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.669588591Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.746436675Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.829323418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.905178051Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:57.98138168Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.05699567Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.133290468Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.209825684Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.285749534Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.362684499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.440502578Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.516803167Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.593058893Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.669971425Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.745834346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.822307898Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.903071162Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:58.979184133Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.055239312Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.130994648Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.206896353Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.290303198Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.366477226Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.44476059Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.529705852Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.60622542Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.682240086Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.767183428Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.843644115Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:09:59.919352283Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.007683214Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.083918523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.190231989Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.286330942Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.365591597Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.442761732Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.52669655Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.605230348Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.683726802Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.768930531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.84679373Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:00.929730073Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.020173731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.09941429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.179638571Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.270226294Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.363697346Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.460446066Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.552131147Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.629011871Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.706872605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.791850827Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.889642375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:01.965997397Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.044915488Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.127995608Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.20396861Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.279819114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.357980429Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.443057531Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.528077993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.604425175Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.681093385Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.760532793Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.837976627Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.914688709Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:02.997505595Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.075598876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.151383876Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.228361081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.316601418Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.396486207Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.479203444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.557927996Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.635653881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.714343809Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.791887772Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.871120394Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:03.95897292Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.067640523Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.145012549Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.221140432Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.29747379Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.42369778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.518787313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.635405277Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.717012965Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.796334964Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:04.913963403Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.013958943Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.101975566Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.181410398Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.293032242Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.384889356Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.476417538Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.554338657Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.636495375Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.713222881Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.791288706Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.876062605Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:05.978813695Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.084460689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.160421114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.236805064Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.312332045Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.389965961Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.466939421Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.557303334Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.635419719Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.78250778Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:06.944498279Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.024331355Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.113340085Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.190451499Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.267506528Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.345139804Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.424540459Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.500544789Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.5770873Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.653982424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.742467788Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.818827738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.90172616Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:07.981347009Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.074922446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.151088985Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.226986689Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.30997196Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.386163492Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.462234222Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.53787026Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.613327768Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.698389509Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.820590991Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.896605848Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:08.973480588Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.055297174Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.133050419Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.20889433Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.292234037Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.403189666Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.486411931Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.564710846Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.662455448Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.750592424Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.826979894Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.902383001Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:09.996579884Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.143512614Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.220174039Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.307034489Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.382783679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.459911221Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.538981921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.615204556Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.691251286Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.77761157Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.853727613Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:10.930357453Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.0132993Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.089467823Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.173443824Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.259061444Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.335201679Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.411374842Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.488681682Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.566122923Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.642875805Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.720382263Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.797362731Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.87618738Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:11.952594081Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.028341704Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.104557107Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.180137784Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.255905407Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.333501082Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.409370849Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.485052423Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.560870926Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.637032921Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.712491708Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.788354916Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.868534268Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:12.944316674Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.020191114Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.097152734Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.173057574Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.249208561Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.325218714Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.401091362Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.479193122Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.55653481Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.633747313Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.710821446Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.78587626Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.863013786Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:13.942410665Z", "value": 1006.4},
{"timestamp": "2024-03-11T06:10:14.026443083Z", "value": 1006.4}
]